Trustpilot Group Plc(DE:6VZ)
€3.09+0.02 (+0.65%)
DE:6VZ
Trustpilot Group Plc historical prices
€3.09
At close:+0.02 (+0.65%)
Trustpilot Group Plc (6VZ) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.65% | 0 | 0.00 |
| Nov 12, 2026 | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | +1.32% | 0 | 0.00 |
| Nov 11, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.14% | 0 | 0.00 |
| Nov 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.32% | 0 | 0.00 |
| Nov 09, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.95% | 0 | 0.00 |
| Nov 06, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.47% | 0 | 0.00 |
| Nov 05, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +7.45% | 0 | 0.00 |
| Nov 04, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.47% | 0 | 0.00 |
| Nov 03, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +3.55% | 0 | 0.00 |
| Nov 02, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.50% | 0 | 0.00 |
| Oct 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +5.44% | 0 | 0.00 |
| Oct 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.72% | 0 | 0.00 |
| Oct 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.86% | 0 | 0.00 |
| Oct 27, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -7.22% | 0 | 0.00 |
| Oct 26, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.78% | 0 | 0.00 |
| Oct 23, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +1.26% | 0 | 0.00 |
| Oct 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.76% | 0 | 0.00 |
| Oct 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +1.40% | 0 | 0.00 |
| Oct 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +2.72% | 0 | 0.00 |
| Oct 19, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +2.29% | 0 | 0.00 |
| Oct 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +4.26% | 0 | 0.00 |
| Oct 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +2.98% | 0 | 0.00 |
| Oct 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.89% | 0 | 0.00 |
| Oct 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +1.22% | 0 | 0.00 |
| Oct 12, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.05% | 0 | 0.00 |
| Oct 09, 2026 | 2.86 | 2.93 | 2.86 | 2.93 | 2.93 | +8.72% | 1,035 | 2.62 |
| Oct 08, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.43% | 0 | 0.00 |
| Oct 07, 2026 | 2.69 | 2.90 | 2.69 | 2.82 | 2.82 | +2.92% | 12,592 | 64.62 |
| Oct 06, 2026 | 2.78 | 2.79 | 2.74 | 2.74 | 2.74 | -2.84% | 0 | 0.00 |
| Oct 05, 2026 | 2.69 | 2.82 | 2.69 | 2.82 | 2.82 | +5.82% | 0 | 0.00 |
| Oct 02, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.76% | 0 | 0.00 |
| Oct 01, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -2.58% | 0 | 0.00 |
| Sep 30, 2026 | 2.52 | 2.72 | 2.51 | 2.72 | 2.72 | +9.26% | 2,286 | 11.81 |
| Sep 29, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +2.05% | 0 | 0.00 |
| Sep 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.70% | 0 | 0.00 |
| Sep 25, 2026 | 2.41 | 2.56 | 2.41 | 2.56 | 2.56 | +6.02% | 1,097 | 4.58 |
| Sep 24, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.63% | 0 | 0.00 |
| Sep 23, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.82% | 0 | 0.00 |
| Sep 22, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -3.34% | 0 | 0.00 |
| Sep 21, 2026 | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -1.02% | 2,894 | 14.94 |
| Sep 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.79% | 0 | 0.00 |
| Sep 17, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +1.20% | 0 | 0.00 |
| Sep 16, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -17.82% | 0 | 0.00 |
| Sep 15, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +4.12% | 0 | 0.00 |
| Sep 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +1.57% | 0 | 0.00 |
| Sep 11, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.39% | 0 | 0.00 |
| Sep 10, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -3.93% | 0 | 0.00 |
| Sep 09, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.72% | 0 | 0.00 |
| Sep 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +4.30% | 0 | 0.00 |
| Sep 07, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.99% | 0 | 0.00 |
