TipRanks
Trustpilot Group Plc (DE:6VZ)
FRANKFURT:6VZ
Germany Market

Trustpilot Group Plc (6VZ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Sep 17, 2026
2.52
2.52
2.52
2.52
2.52
+1.20%
0
0.00
Sep 16, 2026
2.49
2.49
2.49
2.49
2.49
-17.82%
0
0.00
Sep 15, 2026
3.03
3.03
3.03
3.03
3.03
+4.12%
0
0.00
Sep 14, 2026
2.91
2.91
2.91
2.91
2.91
+1.57%
0
0.00
Sep 11, 2026
2.87
2.87
2.87
2.87
2.87
-2.39%
0
0.00
Sep 10, 2026
2.95
2.95
2.94
2.94
2.94
-3.93%
0
0.00
Sep 09, 2026
3.06
3.06
3.06
3.06
3.06
-6.72%
0
0.00
Sep 08, 2026
3.28
3.28
3.28
3.28
3.28
+4.30%
0
0.00
Sep 07, 2026
3.14
3.14
3.14
3.14
3.14
-4.99%
0
0.00
Sep 04, 2026
3.31
3.31
3.31
3.31
3.31
+0.46%
0
0.00
Sep 03, 2026
3.09
3.29
3.09
3.29
3.29
+5.79%
0
0.00
Sep 02, 2026
3.10
3.11
3.10
3.11
3.11
-2.20%
0
0.00
Sep 01, 2026
3.29
3.29
3.18
3.18
3.18
-5.64%
0
0.00
Aug 31, 2026
3.37
3.37
3.37
3.37
3.37
-0.30%
0
0.00
Aug 28, 2026
3.38
3.38
3.38
3.38
3.38
+1.05%
0
0.00
Aug 27, 2026
3.35
3.35
3.35
3.35
3.35
+1.52%
0
0.00
Aug 26, 2026
3.30
3.30
3.30
3.30
3.30
-0.15%
0
0.00
Aug 25, 2026
3.30
3.30
3.30
3.30
3.30
+2.80%
0
0.00
Aug 24, 2026
3.21
3.21
3.21
3.21
3.21
0.00%
0
0.00
Aug 21, 2026
3.21
3.21
3.21
3.21
3.21
-1.83%
0
0.00
Aug 20, 2026
3.19
3.27
3.19
3.27
3.27
+3.97%
0
0.00
Aug 19, 2026
3.21
3.28
3.15
3.15
3.15
-2.93%
4,000
23.33
Aug 18, 2026
3.16
3.24
3.16
3.24
3.24
+1.57%
0
0.00
Aug 17, 2026
3.23
3.23
3.19
3.19
3.19
-2.45%
0
0.00
Aug 14, 2026
3.18
3.27
3.18
3.27
3.27
+1.24%
0
0.00
Aug 13, 2026
3.20
3.23
3.20
3.23
3.23
-2.27%
0
0.00
Aug 12, 2026
3.20
3.31
3.20
3.31
3.31
-0.75%
2,000
14.32
Aug 11, 2026
3.33
3.33
3.33
3.33
3.33
-3.62%
0
0.00
Aug 10, 2026
3.46
3.46
3.46
3.46
3.46
+2.07%
0
0.00
Aug 07, 2026
3.39
3.39
3.39
3.39
3.39
+0.15%
0
0.00
Aug 06, 2026
3.39
3.39
3.38
3.38
3.38
+4.97%
0
0.00
Aug 05, 2026
3.22
3.22
3.22
3.22
3.22
+5.75%
0
0.00
Aug 04, 2026
3.05
3.05
3.05
3.05
3.05
-4.84%
0
0.00
Aug 03, 2026
3.20
3.20
3.20
3.20
3.20
+0.47%
0
0.00
Jul 31, 2026
3.19
3.19
3.19
3.19
3.19
+1.43%
0
0.00
Jul 30, 2026
3.14
3.14
3.14
3.14
3.14
-2.03%
0
0.00
Jul 29, 2026
3.21
3.21
3.21
3.21
3.21
+2.89%
0
0.00
Jul 28, 2026
3.12
3.12
3.12
3.12
3.12
+7.97%
0
0.00
Jul 27, 2026
2.89
2.89
2.89
2.89
2.89
-2.20%
0
0.00
Jul 24, 2026
2.95
2.95
2.95
2.95
2.95
-2.96%
0
0.00
Jul 23, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
0
0.00
Jul 22, 2026
3.00
3.00
3.00
3.00
3.00
-3.23%
0
0.00
Jul 21, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Jul 20, 2026
3.08
3.08
3.08
3.08
3.08
+0.16%
0
0.00
Jul 17, 2026
3.08
3.08
3.08
3.08
3.08
-8.21%
0
0.00
Jul 16, 2026
3.35
3.35
3.35
3.35
3.35
+1.21%
0
0.00
Jul 15, 2026
3.31
3.31
3.31
3.31
3.31
+7.12%
0
0.00
Jul 14, 2026
3.09
3.09
3.09
3.09
3.09
-0.96%
0
0.00
Jul 13, 2026
3.12
3.12
3.12
3.12
3.12
+2.13%
0
0.00
Rows:
50