TipRanks
Go Ultimate55% OFF

TaskUs (6VY) Historical Prices

DE:6VY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.157.407.157.307.30+2.10%00.00
Oct 29, 20267.257.257.107.157.15-0.69%00.00
Oct 28, 20267.307.357.107.207.20-1.37%00.00
Oct 27, 20267.557.557.307.307.30-2.67%00.00
Oct 26, 20267.607.607.507.507.50-0.66%00.00
Oct 23, 20267.707.707.507.557.55-1.31%00.00
Oct 22, 20267.557.757.557.657.65+1.32%00.00
Oct 21, 20267.457.557.357.557.55+2.03%00.00
Oct 20, 20267.307.457.307.407.40+2.07%00.00
Oct 19, 20267.307.307.207.257.25+0.69%00.00
Oct 16, 20267.557.607.207.207.20-3.36%00.00
Oct 15, 20267.207.507.207.457.45+3.47%00.00
Oct 14, 20267.257.257.157.207.20+0.00%00.00
Oct 13, 20267.157.207.157.207.20+1.41%00.00
Oct 12, 20267.257.257.057.107.10-1.39%00.00
Oct 09, 20267.107.207.057.207.20+2.13%00.00
Oct 08, 20267.007.056.957.057.05+1.44%00.00
Oct 07, 20267.057.056.956.956.95-0.71%00.00
Oct 06, 20267.157.157.007.007.00-1.41%00.00
Oct 05, 20267.157.257.057.107.10+0.00%00.00
Oct 02, 20267.357.357.057.107.10-2.07%00.00
Oct 01, 20266.907.456.907.257.25+5.84%00.00
Sep 30, 20267.257.256.856.856.85-4.86%00.00
Sep 29, 20267.007.207.007.207.20+2.86%00.00
Sep 28, 20267.157.156.807.007.00-1.41%00.00
Sep 25, 20266.957.106.857.107.10+2.16%00.00
Sep 24, 20267.357.356.956.956.95-4.79%00.00
Sep 23, 20267.557.557.307.307.30-2.01%88521.35
Sep 22, 20267.507.507.257.457.45+0.68%00.00
Sep 21, 20267.057.407.057.407.40+6.47%00.00
Sep 18, 20267.057.056.756.956.95-0.71%00.00
Sep 17, 20267.107.107.007.007.00-0.71%00.00
Sep 16, 20267.157.157.007.057.05+0.00%00.00
Sep 15, 20267.107.156.957.057.05+0.00%00.00
Sep 14, 20267.007.157.007.057.05+1.44%00.00
Sep 11, 20266.556.956.556.956.95+6.92%00.00
Sep 10, 20266.506.606.356.506.50+0.78%00.00
Sep 09, 20266.556.556.406.456.45-1.53%00.00
Sep 08, 20266.706.706.456.556.55-2.24%00.00
Sep 07, 20266.756.756.706.706.70+0.00%00.00
Sep 04, 20266.906.906.706.706.70-2.19%00.00
Sep 03, 20266.906.956.756.856.85-0.72%00.00
Sep 02, 20266.656.906.656.906.90+4.55%10.02
Sep 01, 20267.057.056.606.606.60-6.38%00.00
Aug 31, 20267.157.157.007.057.05-1.40%00.00
Aug 28, 20267.007.156.907.157.15+3.62%00.00
Aug 27, 20266.606.906.606.906.90+4.55%00.00
Aug 26, 20266.806.806.556.606.60-0.75%00.00
Aug 25, 20266.706.706.556.656.65+0.00%00.00
Aug 24, 20266.806.806.656.656.65-2.21%00.00