TipRanks
Franklin BSP Realty Trust (DE:6VH)
FRANKFURT:6VH
Germany Market

Franklin BSP Realty Trust (6VH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
6.55
6.55
6.40
6.40
6.40
-2.29%
0
0.00
Sep 17, 2026
6.70
6.70
6.55
6.55
6.55
-0.76%
0
0.00
Sep 16, 2026
6.70
6.70
6.60
6.60
6.60
0.00%
0
0.00
Sep 15, 2026
6.60
6.65
6.55
6.60
6.60
-0.75%
0
0.00
Sep 14, 2026
6.65
6.65
6.60
6.65
6.65
0.00%
0
0.00
Sep 11, 2026
6.60
6.70
6.55
6.65
6.65
+1.53%
0
0.00
Sep 10, 2026
6.80
6.80
6.55
6.55
6.55
-4.38%
0
0.00
Sep 09, 2026
7.05
7.05
6.85
6.85
6.85
-2.84%
0
0.00
Sep 08, 2026
7.25
7.25
7.05
7.05
7.05
-2.76%
0
0.00
Sep 07, 2026
7.30
7.30
7.25
7.25
7.25
-1.36%
0
0.00
Sep 04, 2026
7.25
7.40
7.20
7.35
7.35
+0.68%
0
0.00
Sep 03, 2026
7.25
7.30
7.25
7.30
7.30
+0.69%
0
0.00
Sep 02, 2026
7.10
7.30
7.10
7.25
7.25
+1.40%
0
0.00
Sep 01, 2026
7.15
7.20
7.10
7.15
7.15
0.00%
0
0.00
Aug 31, 2026
7.20
7.20
7.15
7.15
7.15
-1.38%
0
0.00
Aug 28, 2026
7.10
7.25
7.10
7.25
7.25
+1.40%
0
0.00
Aug 27, 2026
7.20
7.20
7.10
7.15
7.15
-0.69%
0
0.00
Aug 26, 2026
7.20
7.20
7.15
7.20
7.20
0.00%
0
0.00
Aug 25, 2026
7.15
7.20
7.05
7.20
7.20
+0.70%
0
0.00
Aug 24, 2026
7.10
7.20
7.10
7.15
7.15
+1.42%
0
0.00
Aug 21, 2026
6.85
7.05
6.85
7.05
7.05
+2.92%
0
0.00
Aug 20, 2026
6.85
6.85
6.75
6.85
6.85
-0.72%
0
0.00
Aug 19, 2026
6.85
7.00
6.85
6.90
6.90
+0.73%
0
0.00
Aug 18, 2026
6.85
6.90
6.85
6.85
6.85
0.00%
0
0.00
Aug 17, 2026
6.90
6.90
6.85
6.85
6.85
-0.72%
0
0.00
Aug 14, 2026
6.95
7.00
6.90
6.90
6.90
-0.72%
0
0.00
Aug 13, 2026
6.90
7.00
6.90
6.95
6.95
+0.72%
0
0.00
Aug 12, 2026
6.80
6.95
6.80
6.90
6.90
+0.73%
0
0.00
Aug 11, 2026
6.70
6.90
6.60
6.85
6.85
+2.24%
0
0.00
Aug 10, 2026
6.75
6.75
6.60
6.70
6.70
-0.74%
0
0.00
Aug 07, 2026
6.55
6.80
6.55
6.75
6.75
+3.05%
0
0.00
Aug 06, 2026
6.50
6.65
6.45
6.55
6.55
+1.55%
0
0.00
Aug 05, 2026
6.60
6.60
6.45
6.45
6.45
-2.27%
0
0.00
Aug 04, 2026
6.65
6.65
6.55
6.60
6.60
0.00%
0
0.00
Aug 03, 2026
6.50
6.60
6.50
6.60
6.60
+1.54%
0
0.00
Jul 31, 2026
6.70
6.70
6.35
6.50
6.50
-2.99%
0
0.00
Jul 30, 2026
6.50
6.85
6.40
6.70
6.70
+2.29%
0
0.00
Jul 29, 2026
6.70
6.70
6.45
6.55
6.55
-2.96%
0
0.00
Jul 28, 2026
6.80
6.85
6.75
6.75
6.75
-1.46%
0
0.00
Jul 27, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
0
0.00
Jul 24, 2026
6.60
6.85
6.60
6.80
6.80
+3.03%
0
0.00
Jul 23, 2026
6.85
6.85
6.60
6.60
6.60
-4.35%
235
Jul 22, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
-
Jul 21, 2026
6.85
6.95
6.85
6.90
6.90
0.00%
0
-
Jul 20, 2026
7.05
7.05
6.90
6.90
6.90
-2.13%
0
-
Jul 17, 2026
7.10
7.15
7.05
7.05
7.05
-1.40%
0
-
Jul 16, 2026
6.95
7.15
6.95
7.15
7.15
+2.14%
0
-
Jul 15, 2026
7.00
7.05
7.00
7.00
7.00
0.00%
0
-
Jul 14, 2026
6.95
7.05
6.90
7.00
7.00
+0.72%
0
-
Jul 13, 2026
7.00
7.00
6.90
6.95
6.95
-0.71%
0
-
Rows:
50