TipRanks
Go Ultimate55% OFF

BD Multimedia SA (6VD0) Historical Prices

DE:6VD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.761.761.761.761.76-3.93%00.00
Oct 29, 20261.831.831.831.831.83-1.61%00.00
Oct 28, 20261.861.861.861.861.86+3.67%00.00
Oct 27, 20261.801.801.801.801.80-3.65%00.00
Oct 26, 20261.861.861.861.861.86-8.85%00.00
Oct 23, 20262.052.052.052.052.05+4.02%00.00
Oct 22, 20261.971.971.971.971.97-4.33%00.00
Oct 21, 20262.062.062.062.062.06-7.85%00.00
Oct 20, 20262.232.232.232.232.23-9.90%00.00
Oct 19, 20262.482.482.482.482.48+25.89%00.00
Oct 16, 20261.971.971.971.971.97-2.91%00.00
Oct 15, 20262.032.032.032.032.03-9.60%00.00
Oct 14, 20262.242.242.242.242.24-3.86%00.00
Oct 13, 20262.332.332.332.332.33-8.27%00.00
Oct 12, 20262.542.542.542.542.54-0.39%00.00
Oct 09, 20262.552.552.552.552.55+5.59%00.00
Oct 08, 20262.422.422.422.422.42-0.41%00.00
Oct 07, 20262.432.432.432.432.43-1.62%00.00
Oct 06, 20262.472.472.472.472.47-6.81%00.00
Oct 05, 20262.652.652.652.652.65+0.76%00.00
Oct 02, 20262.632.632.632.632.63+5.63%00.00
Oct 01, 20262.492.492.492.492.49-8.13%00.00
Sep 30, 20262.712.712.712.712.71-2.70%00.00
Sep 29, 20262.782.782.782.782.78-4.47%00.00
Sep 28, 20262.912.912.912.912.91-0.68%00.00
Sep 25, 20262.932.932.932.932.93+3.35%00.00
Sep 24, 20262.842.842.842.842.84-1.39%00.00
Sep 23, 20262.882.882.882.882.88-5.43%00.00
Sep 22, 20263.043.043.043.043.04+4.29%00.00
Sep 21, 20262.922.922.922.922.92+2.28%00.00
Sep 18, 20262.852.852.852.852.85+5.36%00.00
Sep 17, 20262.712.712.712.712.71-0.92%00.00
Sep 16, 20262.732.732.732.732.73-7.30%00.00
Sep 15, 20262.842.952.842.952.95+19.23%9,092206.49
Sep 14, 20262.472.472.472.472.47+0.41%00.00
Sep 11, 20262.462.462.462.462.46+0.82%00.00
Sep 10, 20262.442.442.442.442.44-1.61%00.00
Sep 09, 20262.482.482.482.482.48-2.75%00.00
Sep 08, 20262.552.552.552.552.55-2.86%00.00
Sep 07, 20262.632.632.632.632.63+1.35%00.00
Sep 04, 20262.592.592.592.592.59-3.36%00.00
Sep 03, 20262.682.682.682.682.68+4.69%00.00
Sep 02, 20262.562.562.562.562.56-9.38%00.00
Sep 01, 20262.832.832.832.832.83-1.74%00.00
Aug 31, 20262.882.882.882.882.88-0.86%00.00
Aug 28, 20262.902.902.902.902.90+4.32%00.00
Aug 27, 20262.782.782.782.782.78-6.55%00.00
Aug 26, 20262.982.982.982.982.98-3.57%00.00
Aug 25, 20263.093.093.093.093.09+6.56%00.00
Aug 24, 20262.902.902.902.902.90+21.18%00.00