tiprankstipranks
BD Multimedia SA (DE:6VD0)
FRANKFURT:6VD0
Germany Market
6VD0
BD Multimedia SA
RESEARCH TOOLSreports

BD Multimedia SA (6VD0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.47
2.47
2.47
2.47
2.47
+0.41%
0
0.00
Sep 11, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Sep 10, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Sep 09, 2026
2.48
2.48
2.48
2.48
2.48
-2.75%
0
0.00
Sep 08, 2026
2.55
2.55
2.55
2.55
2.55
-2.86%
0
0.00
Sep 07, 2026
2.63
2.63
2.63
2.63
2.63
+1.35%
0
0.00
Sep 04, 2026
2.59
2.59
2.59
2.59
2.59
-3.36%
0
0.00
Sep 03, 2026
2.68
2.68
2.68
2.68
2.68
+4.69%
0
0.00
Sep 02, 2026
2.56
2.56
2.56
2.56
2.56
-9.38%
0
0.00
Sep 01, 2026
2.83
2.83
2.83
2.83
2.83
-1.74%
0
0.00
Aug 31, 2026
2.88
2.88
2.88
2.88
2.88
-0.86%
0
0.00
Aug 28, 2026
2.90
2.90
2.90
2.90
2.90
+4.32%
0
0.00
Aug 27, 2026
2.78
2.78
2.78
2.78
2.78
-6.55%
0
0.00
Aug 26, 2026
2.98
2.98
2.98
2.98
2.98
-3.57%
0
0.00
Aug 25, 2026
3.09
3.09
3.09
3.09
3.09
+6.56%
0
0.00
Aug 24, 2026
2.90
2.90
2.90
2.90
2.90
+21.18%
0
0.00
Aug 21, 2026
2.39
2.39
2.39
2.39
2.39
+4.55%
0
0.00
Aug 20, 2026
2.29
2.29
2.29
2.29
2.29
+4.10%
0
0.00
Aug 19, 2026
2.20
2.20
2.20
2.20
2.20
-0.23%
0
0.00
Aug 18, 2026
2.20
2.20
2.20
2.20
2.20
+7.58%
0
0.00
Aug 17, 2026
2.05
2.05
2.05
2.05
2.05
-3.31%
0
0.00
Aug 14, 2026
2.12
2.12
2.12
2.12
2.12
+10.62%
0
0.00
Aug 13, 2026
1.91
1.91
1.91
1.91
1.91
+9.13%
0
0.00
Aug 12, 2026
1.75
1.75
1.75
1.75
1.75
+2.58%
0
0.00
Aug 11, 2026
1.71
1.71
1.71
1.71
1.71
-7.27%
0
0.00
Aug 10, 2026
1.84
1.84
1.84
1.84
1.84
+2.68%
0
0.00
Aug 07, 2026
1.79
1.79
1.79
1.79
1.79
-2.29%
0
0.00
Aug 06, 2026
1.84
1.84
1.84
1.84
1.84
-3.47%
0
0.00
Aug 05, 2026
1.90
1.90
1.90
1.90
1.90
+0.63%
0
0.00
Aug 04, 2026
1.89
1.89
1.89
1.89
1.89
+2.38%
0
0.00
Aug 03, 2026
1.85
1.85
1.85
1.85
1.85
-4.15%
0
0.00
Jul 31, 2026
1.93
1.93
1.93
1.93
1.93
+6.88%
0
0.00
Jul 30, 2026
1.80
1.80
1.80
1.80
1.80
-4.25%
0
0.00
Jul 29, 2026
1.88
1.88
1.88
1.88
1.88
-3.78%
0
0.00
Jul 28, 2026
1.96
1.96
1.96
1.96
1.96
+1.56%
0
0.00
Jul 27, 2026
1.93
1.93
1.93
1.93
1.93
-1.33%
0
0.00
Jul 24, 2026
1.95
1.95
1.95
1.95
1.95
+4.83%
0
0.00
Jul 23, 2026
1.86
1.86
1.86
1.86
1.86
-6.71%
0
0.00
Jul 22, 2026
2.00
2.00
2.00
2.00
2.00
-2.87%
0
0.00
Jul 21, 2026
2.06
2.06
2.06
2.06
2.06
+1.48%
0
0.00
Jul 20, 2026
2.03
2.03
2.03
2.03
2.03
-6.03%
0
0.00
Jul 17, 2026
2.16
2.16
2.16
2.16
2.16
+4.11%
0
0.00
Jul 16, 2026
2.07
2.07
2.07
2.07
2.07
-7.80%
0
0.00
Jul 15, 2026
2.25
2.25
2.25
2.25
2.25
+4.91%
0
0.00
Jul 14, 2026
2.14
2.14
2.14
2.14
2.14
+3.88%
0
0.00
Jul 13, 2026
2.06
2.06
2.06
2.06
2.06
+0.73%
0
0.00
Jul 10, 2026
2.05
2.05
2.05
2.05
2.05
+5.63%
0
0.00
Jul 09, 2026
1.94
1.94
1.94
1.94
1.94
-2.81%
0
0.00
Jul 08, 2026
1.99
1.99
1.99
1.99
1.99
-3.77%
0
0.00
Jul 07, 2026
2.07
2.07
2.07
2.07
2.07
+9.18%
0
0.00
Rows:
50