SEGG Media(DE:6V81)
€1.11-0.03 (-25.49%)
DE:6V81
SEGG Media historical prices
€1.11
At close:-0.03 (-25.49%)
SEGG Media (6V81) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -25.49% | 0 | 0.00 |
| Nov 09, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -23.26% | 0 | 0.00 |
| Nov 06, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.86 | 1.86 | 1.50 | 1.50 | 1.50 | -13.31% | 780 | 63.00 |
| Nov 03, 2026 | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | +58.24% | 0 | 0.00 |
| Nov 02, 2026 | 1.14 | 1.73 | 1.14 | 1.73 | 1.73 | +58.24% | 780 | Infinity |
| Oct 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -10.05% | 0 | NaN |
| Oct 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +6.68% | 0 | NaN |
| Oct 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.40% | 0 | NaN |
| Oct 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -7.90% | 0 | NaN |
| Oct 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.62% | 0 | NaN |
| Oct 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.25% | 0 | NaN |
| Oct 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.48% | 0 | NaN |
| Oct 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.07% | 0 | NaN |
| Oct 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -10.57% | 0 | NaN |
| Oct 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -21.98% | 0 | NaN |
| Oct 08, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +5.82% | 0 | NaN |
| Oct 06, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.06% | 0 | NaN |
| Oct 05, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.97% | 0 | NaN |
| Oct 01, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.51% | 0 | NaN |
| Sep 30, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -13.51% | 0 | NaN |
| Sep 28, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.58% | 0 | NaN |
| Sep 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.02% | 0 | NaN |
| Sep 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.86% | 0 | NaN |
| Sep 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.56% | 0 | NaN |
| Sep 22, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +1.70% | 0 | NaN |
| Sep 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -9.79% | 0 | NaN |
| Sep 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -4.37% | 0 | NaN |
| Sep 15, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.57% | 0 | NaN |
| Sep 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +21.31% | 0 | NaN |
| Sep 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +4.93% | 0 | NaN |
| Sep 10, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -4.00% | 0 | NaN |
| Sep 09, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +10.09% | 0 | NaN |
| Sep 08, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +1.69% | 0 | NaN |
| Sep 07, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +4.73% | 0 | NaN |
| Sep 04, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.42% | 0 | NaN |
| Sep 02, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.58% | 0 | NaN |
