TipRanks
SEGG Media (DE:6V81)
MUNICH:6V81
Germany Market

SEGG Media (6V81) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.65
2.65
2.65
2.65
2.65
-9.79%
0
-
Sep 17, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
-
Sep 16, 2026
2.93
2.93
2.93
2.93
2.93
-4.37%
0
-
Sep 15, 2026
3.07
3.07
3.07
3.07
3.07
-2.57%
0
-
Sep 14, 2026
3.15
3.15
3.15
3.15
3.15
+21.31%
0
-
Sep 11, 2026
2.60
2.60
2.60
2.60
2.60
+4.93%
0
-
Sep 10, 2026
2.47
2.47
2.47
2.47
2.47
-4.00%
0
-
Sep 09, 2026
2.58
2.58
2.58
2.58
2.58
+10.09%
0
-
Sep 08, 2026
2.34
2.34
2.34
2.34
2.34
+1.69%
0
-
Sep 07, 2026
2.30
2.30
2.30
2.30
2.30
+4.73%
0
-
Sep 04, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Sep 03, 2026
2.20
2.20
2.20
2.20
2.20
-7.42%
0
-
Sep 02, 2026
2.37
2.37
2.37
2.37
2.37
-1.58%
0
-
Sep 01, 2026
2.41
2.41
2.41
2.41
2.41
-0.99%
0
-
Aug 31, 2026
2.44
2.44
2.44
2.44
2.44
+1.71%
0
-
Aug 28, 2026
2.39
2.39
2.39
2.39
2.39
-0.33%
0
-
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
-
Aug 26, 2026
2.40
2.40
2.40
2.40
2.40
+12.14%
0
-
Aug 25, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
-
Aug 24, 2026
2.14
2.14
2.14
2.14
2.14
+0.42%
0
-
Aug 21, 2026
2.13
2.13
2.13
2.13
2.13
+0.57%
0
-
Aug 20, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Aug 19, 2026
2.12
2.12
2.12
2.12
2.12
-0.38%
0
-
Aug 18, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
-
Aug 17, 2026
2.13
2.13
2.13
2.13
2.13
0.00%
0
-
Aug 14, 2026
2.13
2.13
2.13
2.13
2.13
-0.14%
0
-
Aug 13, 2026
2.13
2.13
2.13
2.13
2.13
-0.33%
0
-
Aug 12, 2026
2.14
2.14
2.14
2.14
2.14
-1.56%
0
-
Aug 11, 2026
2.17
2.17
2.17
2.17
2.17
-2.21%
0
-
Aug 10, 2026
2.22
2.22
2.22
2.22
2.22
-2.71%
0
-
Aug 07, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Aug 06, 2026
2.28
2.28
2.28
2.28
2.28
-10.54%
0
-
Aug 05, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
-
Aug 04, 2026
2.55
2.55
2.55
2.55
2.55
+7.27%
0
-
Aug 03, 2026
2.38
2.38
2.38
2.38
2.38
-92.67%
0
-
Jul 31, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 30, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 29, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 28, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 27, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 24, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 23, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 22, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 21, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 20, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 17, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 16, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 15, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 14, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Jul 13, 2026
32.48
32.48
32.48
32.48
32.48
0.00%
0
-
Rows:
50