TipRanks
Go Ultimate55% OFF

Allfunds Group plc (6UY) Historical Prices

DE:6UY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.889.889.889.889.88+0.25%00.00
Oct 29, 20269.859.859.859.859.85+0.51%00.00
Oct 28, 20269.809.809.809.809.80+0.31%00.00
Oct 27, 20269.649.779.649.779.77+2.09%00.00
Oct 26, 20269.579.579.579.579.57-2.64%00.00
Oct 23, 20269.839.839.839.839.83+0.41%00.00
Oct 22, 20269.799.799.799.799.79+0.67%00.00
Oct 21, 20269.739.739.739.739.73+1.14%00.00
Oct 20, 20269.629.629.629.629.62+0.58%00.00
Oct 19, 20269.569.569.569.569.56-1.90%00.00
Oct 16, 20269.759.759.759.759.75-0.20%00.00
Oct 15, 20269.779.779.779.779.77+1.40%00.00
Oct 14, 20269.639.639.639.639.63+2.56%00.00
Oct 13, 20269.399.399.399.399.39-2.14%00.00
Oct 12, 20269.609.609.609.609.60+0.37%00.00
Oct 09, 20269.569.569.569.569.56+0.37%00.00
Oct 08, 20269.539.539.539.539.53+0.21%00.00
Oct 07, 20269.429.519.429.519.51+1.55%00.00
Oct 06, 20269.389.489.369.369.36+1.85%1,780659.65
Oct 05, 20269.129.199.129.199.19+0.88%00.00
Oct 02, 20269.119.119.119.119.11-0.55%00.00
Oct 01, 20269.169.169.169.169.16-1.93%00.00
Sep 30, 20269.349.349.349.349.34+0.76%208.40
Sep 29, 20269.279.279.279.279.27+0.16%00.00
Sep 28, 20269.269.269.269.269.26+2.55%00.00
Sep 25, 20269.039.039.039.039.03+0.33%00.00
Sep 24, 20269.009.009.009.009.00+0.84%00.00
Sep 23, 20268.928.928.928.928.92-0.56%00.00
Sep 22, 20268.978.978.978.978.97+0.45%00.00
Sep 21, 20268.938.938.938.938.93-1.71%00.00
Sep 18, 20269.099.099.099.099.09+0.55%00.00
Sep 17, 20269.049.049.049.049.04+0.00%00.00
Sep 16, 20269.049.049.049.049.04+1.75%00.00
Sep 15, 20268.888.888.888.888.88-1.50%00.00
Sep 14, 20269.029.029.029.029.02+2.44%00.00
Sep 11, 20268.808.808.808.808.80-2.00%00.00
Sep 10, 20268.998.998.988.988.98+1.70%00.00
Sep 09, 20268.838.838.838.838.83-1.94%00.00
Sep 08, 20269.019.019.019.019.01+0.17%00.00
Sep 07, 20268.998.998.998.998.99-0.06%00.00
Sep 04, 20269.009.009.009.009.00+0.17%00.00
Sep 03, 20268.868.988.868.988.98+0.56%00.00
Sep 02, 20268.918.938.918.938.93-0.50%00.00
Sep 01, 20268.908.988.908.988.98+2.81%00.00
Aug 31, 20268.738.738.738.738.73-0.51%00.00
Aug 28, 20268.788.788.788.788.78-2.50%00.00
Aug 27, 20269.009.009.009.009.00-0.06%00.00
Aug 26, 20269.019.019.019.019.01+2.45%00.00
Aug 25, 20268.798.798.798.798.79-2.55%00.00
Aug 24, 20268.719.028.719.029.02+1.18%1509.45