TipRanks
Go Ultimate55% OFF

ML System SA (6UX) Historical Prices

DE:6UX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.123.123.123.123.12+0.48%0NaN
Oct 29, 20263.103.103.103.103.10-0.32%0NaN
Oct 28, 20263.113.113.113.113.11+2.81%0NaN
Oct 27, 20263.033.033.033.033.03+1.34%0NaN
Oct 26, 20262.992.992.992.992.99-0.83%0NaN
Oct 23, 20263.013.013.013.013.01-3.99%0NaN
Oct 22, 20263.143.143.143.143.14+2.96%0NaN
Oct 21, 20263.053.053.053.053.05-1.30%0NaN
Oct 20, 20263.093.093.093.093.09-2.53%0NaN
Oct 19, 20263.173.173.173.173.17+1.28%0NaN
Oct 16, 20263.133.133.133.133.13-4.29%0NaN
Oct 15, 20263.273.273.273.273.27-1.06%0NaN
Oct 14, 20263.303.303.303.303.30+1.38%0NaN
Oct 13, 20263.263.263.263.263.26-1.96%0NaN
Oct 12, 20263.323.323.323.323.32-0.30%0NaN
Oct 09, 20263.333.333.333.333.33+2.62%0NaN
Oct 08, 20263.253.253.253.253.25+10.19%0NaN
Oct 07, 20262.952.952.952.952.95+2.61%0NaN
Oct 06, 20262.872.872.872.872.87-0.52%0NaN
Oct 05, 20262.892.892.892.892.89-1.03%0NaN
Oct 02, 20262.922.922.922.922.92-2.18%0NaN
Oct 01, 20262.982.982.982.982.98+0.51%0NaN
Sep 30, 20262.972.972.972.972.97+1.02%0NaN
Sep 29, 20262.942.942.942.942.94-1.51%0NaN
Sep 28, 20262.982.982.982.982.98+1.88%0NaN
Sep 25, 20262.932.932.932.932.93+1.21%0NaN
Sep 24, 20262.892.892.892.892.89+0.35%0NaN
Sep 23, 20262.882.882.882.882.88-1.03%0NaN
Sep 22, 20262.912.912.912.912.91-2.68%0NaN
Sep 21, 20262.992.992.992.992.99+1.36%0NaN
Sep 18, 20262.952.952.952.952.95-1.99%0NaN
Sep 17, 20263.013.013.013.013.01+0.00%0NaN
Sep 16, 20263.013.013.013.013.01-0.66%0NaN
Sep 15, 20263.033.033.033.033.03-1.62%0NaN
Sep 14, 20263.083.083.083.083.08-0.32%0NaN
Sep 11, 20263.093.093.093.093.09-0.64%0NaN
Sep 10, 20263.113.113.113.113.11+0.16%0NaN
Sep 09, 20263.113.113.113.113.11-2.20%0NaN
Sep 08, 20263.183.183.183.183.18+2.09%0NaN
Sep 07, 20263.113.113.113.113.11+0.32%0NaN
Sep 04, 20263.103.103.103.103.10+0.00%0NaN
Sep 03, 20263.103.103.103.103.10+0.32%0NaN
Sep 02, 20263.093.093.093.093.09-0.80%0NaN
Sep 01, 20263.123.123.123.123.12+1.30%0NaN
Aug 31, 20263.083.393.083.083.08+0.00%0NaN
Aug 28, 20263.083.083.083.083.08-1.76%0NaN
Aug 27, 20263.133.133.133.133.13-0.63%0NaN
Aug 26, 20263.153.153.153.153.15+1.29%0NaN
Aug 25, 20263.113.113.113.113.11-0.32%0NaN
Aug 24, 20263.123.123.123.123.12-1.11%0NaN