tiprankstipranks
ML System SA (DE:6UX)
FRANKFURT:6UX
Germany Market
6UX
ML System SA
RESEARCH TOOLSreports

ML System SA (6UX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.09
3.09
3.09
3.09
3.09
-0.64%
0
-
Sep 10, 2026
3.11
3.11
3.11
3.11
3.11
+0.16%
0
-
Sep 09, 2026
3.11
3.11
3.11
3.11
3.11
-2.20%
0
-
Sep 08, 2026
3.18
3.18
3.18
3.18
3.18
+2.09%
0
-
Sep 07, 2026
3.11
3.11
3.11
3.11
3.11
+0.32%
0
-
Sep 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
-
Sep 03, 2026
3.10
3.10
3.10
3.10
3.10
+0.32%
0
-
Sep 02, 2026
3.09
3.09
3.09
3.09
3.09
-0.80%
0
-
Sep 01, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
-
Aug 31, 2026
3.08
3.39
3.08
3.08
3.08
0.00%
0
-
Aug 28, 2026
3.08
3.08
3.08
3.08
3.08
-1.76%
0
-
Aug 27, 2026
3.13
3.13
3.13
3.13
3.13
-0.63%
0
-
Aug 26, 2026
3.15
3.15
3.15
3.15
3.15
+1.29%
0
-
Aug 25, 2026
3.11
3.11
3.11
3.11
3.11
-0.32%
0
-
Aug 24, 2026
3.12
3.12
3.12
3.12
3.12
-1.11%
0
-
Aug 21, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
-
Aug 20, 2026
3.18
3.18
3.18
3.18
3.18
+1.60%
0
-
Aug 19, 2026
3.13
3.13
3.13
3.13
3.13
-1.11%
0
-
Aug 18, 2026
3.16
3.16
3.16
3.16
3.16
-3.81%
0
-
Aug 17, 2026
3.29
3.29
3.29
3.29
3.29
+2.50%
0
-
Aug 14, 2026
3.21
3.21
3.21
3.21
3.21
-1.38%
0
0.00
Aug 13, 2026
3.25
3.25
3.25
3.25
3.25
+0.62%
0
0.00
Aug 12, 2026
3.23
3.23
3.23
3.23
3.23
-0.46%
0
0.00
Aug 11, 2026
3.25
3.25
3.25
3.25
3.25
+1.09%
0
0.00
Aug 10, 2026
3.21
3.21
3.21
3.21
3.21
-3.46%
0
0.00
Aug 07, 2026
3.33
3.33
3.33
3.33
3.33
-0.60%
0
0.00
Aug 06, 2026
3.35
3.35
3.35
3.35
3.35
+4.53%
0
0.00
Aug 05, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Aug 04, 2026
3.22
3.22
3.22
3.22
3.22
+0.94%
0
0.00
Aug 03, 2026
3.19
3.19
3.19
3.19
3.19
+0.63%
0
0.00
Jul 31, 2026
3.17
3.17
3.17
3.17
3.17
-0.63%
0
0.00
Jul 30, 2026
3.19
3.19
3.19
3.19
3.19
+0.79%
0
0.00
Jul 29, 2026
3.17
3.17
3.17
3.17
3.17
-0.78%
0
0.00
Jul 28, 2026
3.19
3.19
3.19
3.19
3.19
-2.30%
0
0.00
Jul 27, 2026
3.27
3.27
3.27
3.27
3.27
+0.15%
0
0.00
Jul 24, 2026
3.26
3.26
3.26
3.26
3.26
-0.31%
0
0.00
Jul 23, 2026
3.27
3.27
3.27
3.27
3.27
+0.15%
0
0.00
Jul 22, 2026
3.27
3.27
3.27
3.27
3.27
+0.46%
0
0.00
Jul 21, 2026
3.25
3.25
3.25
3.25
3.25
-2.40%
0
0.00
Jul 20, 2026
3.33
3.33
3.33
3.33
3.33
+0.30%
0
0.00
Jul 17, 2026
3.32
3.32
3.32
3.32
3.32
-0.30%
0
0.00
Jul 16, 2026
3.33
3.33
3.33
3.33
3.33
-0.15%
0
0.00
Jul 15, 2026
3.34
3.34
3.34
3.34
3.34
-0.30%
0
0.00
Jul 14, 2026
3.35
3.35
3.35
3.35
3.35
+1.06%
0
0.00
Jul 13, 2026
3.31
3.31
3.31
3.31
3.31
+1.38%
0
0.00
Jul 10, 2026
3.27
3.27
3.27
3.27
3.27
-1.51%
0
0.00
Jul 09, 2026
3.32
3.32
3.32
3.32
3.32
-1.04%
0
0.00
Jul 08, 2026
3.35
3.35
3.35
3.35
3.35
-0.15%
0
0.00
Jul 07, 2026
3.36
3.36
3.36
3.36
3.36
+0.90%
0
0.00
Jul 06, 2026
3.33
3.33
3.33
3.33
3.33
-2.92%
0
0.00
Rows:
50