TipRanks
Go Ultimate55% OFF

Thungela Resources Limited (6UP) Historical Prices

DE:6UP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.527.547.167.167.16-2.45%7310.68
Oct 29, 20267.347.347.347.347.34-8.02%00.00
Oct 28, 20267.767.987.767.987.98+0.25%2,7902.70
Oct 27, 20268.128.127.967.967.96-0.75%8850.87
Oct 26, 20268.028.028.028.028.02+1.52%00.00
Oct 23, 20267.647.907.647.907.90+1.28%1450.14
Oct 22, 20267.367.807.367.807.80+4.28%8400.82
Oct 21, 20267.207.487.207.487.48+6.55%10.00
Oct 20, 20267.027.027.027.027.02-3.04%00.00
Oct 19, 20267.247.247.247.247.24-1.09%00.00
Oct 16, 20267.167.327.167.327.32+0.00%7360.68
Oct 15, 20267.327.327.327.327.32+3.10%00.00
Oct 14, 20267.107.107.107.107.10+2.01%00.00
Oct 13, 20266.966.966.966.966.96+2.05%00.00
Oct 12, 20266.826.826.826.826.82-0.87%00.00
Oct 09, 20266.886.886.886.886.88+3.61%00.00
Oct 08, 20266.646.646.646.646.64+2.79%00.00
Oct 07, 20266.466.466.466.466.46-1.82%00.00
Oct 06, 20266.586.586.586.586.58+0.61%00.00
Oct 05, 20266.546.546.546.546.54+0.00%00.00
Oct 02, 20266.146.546.146.546.54+7.57%5,2564.79
Oct 01, 20266.166.266.086.086.08-3.18%5,2705.18
Sep 30, 20266.286.286.286.286.28+1.62%00.00
Sep 29, 20266.206.206.186.186.18-0.32%70.01
Sep 28, 20266.126.206.126.206.20-1.27%450.04
Sep 25, 20266.286.286.286.286.28-1.57%00.00
Sep 24, 20266.386.386.386.386.38+2.24%00.00
Sep 23, 20266.246.246.246.246.24-3.41%00.00
Sep 22, 20266.466.466.466.466.46-2.12%00.00
Sep 21, 20266.606.606.606.606.60-2.08%00.00
Sep 18, 20266.746.746.746.746.74-2.60%00.00
Sep 17, 20266.986.986.926.926.92-5.21%1500.06
Sep 16, 20267.387.387.267.307.30+0.75%47,90030.54
Sep 15, 20267.547.547.547.547.25+0.26%00.00
Sep 14, 20267.487.527.487.527.23-4.57%2500.13
Sep 11, 20267.787.887.787.887.57+2.08%680.02
Sep 10, 20267.727.727.727.727.42+2.39%00.00
Sep 09, 20267.547.547.547.547.25+4.42%00.00
Sep 08, 20267.227.227.227.226.94+0.00%00.00
Sep 07, 20267.227.227.227.226.94+1.98%00.00
Sep 04, 20267.087.087.087.086.80+3.20%00.00
Sep 03, 20266.866.866.866.866.59+0.29%00.00
Sep 02, 20266.606.846.606.846.57+1.19%330.01
Sep 01, 20266.766.766.766.766.50-0.87%00.00
Aug 31, 20266.626.826.626.826.55+6.22%1,2000.41
Aug 28, 20266.426.426.426.426.17+1.58%00.00
Aug 27, 20266.326.326.326.326.07-0.62%00.00
Aug 26, 20266.366.366.366.366.11-0.63%00.00
Aug 25, 20266.406.406.406.406.15+4.93%00.00
Aug 24, 20266.106.106.106.105.86-0.66%00.00