Thungela Resources Limited (DE:6UP)
FRANKFURT:6UP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
7.80
7.98
7.80
7.98
7.98
+0.25%
1,000
0.39
Jun 04, 2026
7.96
7.96
7.96
7.96
7.96
-1.73%
0
0.00
Jun 03, 2026
7.74
8.10
7.74
8.10
8.10
+2.53%
405
0.14
Jun 02, 2026
7.76
7.90
7.76
7.90
7.90
+4.77%
1,000
0.35
Jun 01, 2026
7.54
7.54
7.54
7.54
7.54
+3.57%
0
0.00
May 29, 2026
7.28
7.28
7.28
7.28
7.28
+1.39%
0
0.00
May 28, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
May 27, 2026
7.42
7.42
7.18
7.18
7.18
+4.97%
200
0.06
May 26, 2026
6.84
6.84
6.84
6.84
6.84
-2.29%
0
0.00
May 25, 2026
7.00
7.00
7.00
7.00
7.00
+2.04%
0
0.00
May 22, 2026
6.86
6.86
6.86
6.86
6.86
+0.88%
0
0.00
May 21, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
May 20, 2026
6.74
6.90
6.74
6.90
6.90
+1.47%
20,000
6.72
May 19, 2026
6.56
6.80
6.52
6.80
6.80
+2.10%
40,003
17.08
May 18, 2026
6.66
6.66
6.66
6.66
6.66
-0.30%
0
0.00
May 15, 2026
6.68
6.68
6.68
6.68
6.68
-5.38%
0
0.00
May 14, 2026
7.06
7.06
7.06
7.06
7.06
+0.57%
0
0.00
May 13, 2026
7.02
7.02
7.02
7.02
7.02
+4.46%
0
0.00
May 12, 2026
7.00
7.00
6.72
6.72
6.72
-2.61%
640
0.25
May 11, 2026
6.90
6.90
6.90
6.90
6.90
-3.36%
0
0.00
May 08, 2026
6.92
7.14
6.92
7.14
7.14
+2.29%
1,000
0.40
May 07, 2026
6.98
7.00
6.98
6.98
6.98
-1.69%
2,000
0.80
May 06, 2026
7.22
7.22
7.10
7.10
7.10
-4.05%
500
0.20
May 05, 2026
7.04
7.40
7.04
7.40
7.40
+6.02%
95
0.04
May 04, 2026
7.30
7.30
6.98
6.98
6.98
-4.90%
1,400
0.56
May 01, 2026
7.34
7.34
7.06
7.34
7.34
0.00%
0
0.00
Apr 30, 2026
7.06
7.34
7.06
7.34
7.34
+0.27%
16
<0.01
Apr 29, 2026
7.04
7.32
7.04
7.32
7.32
+4.27%
7,000
2.92
Apr 28, 2026
6.90
7.02
6.90
7.02
7.02
-0.28%
213
0.09
Apr 27, 2026
6.78
7.04
6.78
7.04
7.04
+1.44%
140
0.06
Apr 24, 2026
7.08
7.08
6.94
6.94
6.94
+0.87%
5
<0.01
Apr 23, 2026
6.88
6.88
6.88
6.88
6.88
-2.55%
0
0.00
Apr 22, 2026
6.86
7.06
6.86
7.06
7.06
-0.56%
7
<0.01
Apr 21, 2026
6.76
7.10
6.76
7.10
7.10
+4.41%
206
0.08
Apr 20, 2026
6.80
6.80
6.80
6.80
6.80
+1.80%
760
0.29
Apr 17, 2026
7.50
7.50
6.50
6.68
6.68
-13.25%
31,580
15.05
Apr 16, 2026
7.70
7.70
7.70
7.70
7.70
-2.78%
0
0.00
Apr 15, 2026
8.24
8.42
7.92
7.92
7.92
-4.30%
335
0.16
Apr 14, 2026
8.38
8.38
8.38
8.38
8.28
+9.40%
5,000
2.43
Apr 13, 2026
7.66
7.66
7.66
7.66
7.57
+0.53%
0
0.00
Apr 10, 2026
7.62
7.62
7.62
7.62
7.53
+1.32%
0
0.00
Apr 09, 2026
7.52
7.52
7.52
7.52
7.43
-3.33%
0
0.00
Apr 08, 2026
8.60
8.60
7.46
7.78
7.68
-9.75%
17,488
9.08
Apr 07, 2026
8.62
8.62
8.62
8.62
8.51
+2.14%
5
<0.01
Apr 06, 2026
8.44
8.44
8.44
8.44
8.34
0.00%
0
0.00
Apr 03, 2026
8.44
8.44
8.44
8.44
8.34
0.00%
0
0.00
Apr 02, 2026
8.44
8.44
8.44
8.44
8.34
-2.99%
0
0.00
Apr 01, 2026
8.61
8.70
8.61
8.70
8.59
+2.90%
1,000
0.51
Mar 31, 2026
8.80
8.80
8.46
8.46
8.35
-6.53%
400
0.21
Mar 30, 2026
8.20
9.30
8.20
9.05
8.93
+12.58%
4,535
2.43
Rows: