TipRanks
Go Ultimate55% OFF

Arecor Therapeutics PLC (6UI) Historical Prices

DE:6UI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.770.870.770.870.87+0.00%0NaN
Oct 29, 20260.740.870.740.870.87+0.58%0NaN
Oct 28, 20260.740.870.740.860.86-0.58%0NaN
Oct 27, 20260.740.870.740.870.87+0.58%0NaN
Oct 26, 20260.740.860.740.860.86+0.00%0NaN
Oct 23, 20260.740.860.740.860.86+0.00%0NaN
Oct 22, 20260.740.860.740.860.86+0.00%0NaN
Oct 21, 20260.740.860.740.860.86+0.00%0NaN
Oct 20, 20260.740.860.740.860.86+0.58%0NaN
Oct 19, 20260.740.860.740.860.86+0.00%0NaN
Oct 16, 20260.740.860.740.860.86+0.00%0NaN
Oct 15, 20260.730.860.730.860.86+6.88%0NaN
Oct 14, 20260.670.800.670.800.80+7.38%0NaN
Oct 13, 20260.670.750.670.750.75+0.00%0NaN
Oct 12, 20260.620.750.620.750.75+0.68%0NaN
Oct 09, 20260.640.740.640.740.74+0.00%0NaN
Oct 08, 20260.640.740.640.740.74+0.00%0NaN
Oct 07, 20260.640.740.640.740.74+0.00%0NaN
Oct 06, 20260.741.070.740.740.74+0.00%0NaN
Oct 05, 20260.640.740.640.740.74+0.00%0NaN
Oct 02, 20260.640.740.640.740.74+0.68%0NaN
Oct 01, 20260.640.740.640.740.74+0.00%0NaN
Sep 30, 20260.740.740.740.740.74-19.23%0NaN
Sep 29, 20260.780.910.780.910.91+0.00%0NaN
Sep 28, 20260.770.910.770.910.91+0.00%0NaN
Sep 25, 20260.770.910.770.910.91+0.00%0NaN
Sep 24, 20260.770.910.770.910.91+0.00%0NaN
Sep 23, 20260.770.910.770.910.91+2.25%0NaN
Sep 22, 20260.750.890.750.890.89+0.00%0NaN
Sep 21, 20260.750.890.750.890.89+4.09%0NaN
Sep 18, 20260.750.860.750.860.86+0.00%0NaN
Sep 17, 20260.760.860.760.860.86+2.40%0NaN
Sep 16, 20260.710.840.710.840.84+3.73%0NaN
Sep 15, 20260.710.810.710.810.81+0.00%0NaN
Sep 14, 20260.710.810.710.810.81+0.00%0NaN
Sep 11, 20260.680.810.680.810.81+2.55%0NaN
Sep 10, 20260.680.790.680.790.79+0.00%0NaN
Sep 09, 20260.680.790.680.790.79+0.00%0NaN
Sep 08, 20260.670.790.670.790.79+0.00%0NaN
Sep 07, 20260.670.790.670.790.79+3.29%0NaN
Sep 04, 20260.650.770.650.760.76+0.00%0NaN
Sep 03, 20260.650.760.650.760.76+0.00%0NaN
Sep 02, 20260.650.770.650.760.76-0.65%0NaN
Sep 01, 20260.650.770.650.770.77+30.77%0NaN
Aug 31, 20260.650.650.590.590.59-19.86%0NaN
Aug 28, 20260.600.730.600.730.73+7.35%0NaN
Aug 27, 20260.580.680.580.680.68+0.00%0NaN
Aug 26, 20260.580.680.580.680.68+0.00%0NaN
Aug 25, 20260.580.680.580.680.68+22.52%0NaN
Aug 24, 20260.560.560.560.560.56-14.62%0NaN