tiprankstipranks
Arecor Therapeutics PLC (DE:6UI)
FRANKFURT:6UI
Germany Market
6UI
Arecor Therapeutics PLC
RESEARCH TOOLSreports

Arecor Therapeutics PLC (6UI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.65
0.77
0.65
0.76
0.76
0.00%
0
-
Sep 03, 2026
0.65
0.76
0.65
0.76
0.76
0.00%
0
-
Sep 02, 2026
0.65
0.77
0.65
0.76
0.76
-0.65%
0
-
Sep 01, 2026
0.65
0.77
0.65
0.77
0.77
+30.77%
0
-
Aug 31, 2026
0.65
0.65
0.59
0.59
0.59
-19.86%
0
-
Aug 28, 2026
0.60
0.73
0.60
0.73
0.73
+7.35%
0
-
Aug 27, 2026
0.58
0.68
0.58
0.68
0.68
0.00%
0
-
Aug 26, 2026
0.58
0.68
0.58
0.68
0.68
0.00%
0
-
Aug 25, 2026
0.58
0.68
0.58
0.68
0.68
+22.52%
0
-
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
-14.62%
0
-
Aug 21, 2026
0.57
0.65
0.57
0.65
0.65
0.00%
0
-
Aug 20, 2026
0.55
0.65
0.55
0.65
0.65
+9.24%
0
-
Aug 19, 2026
0.54
0.60
0.54
0.60
0.60
0.00%
0
-
Aug 18, 2026
0.54
0.60
0.54
0.60
0.60
-0.83%
0
-
Aug 17, 2026
0.54
0.60
0.54
0.60
0.60
0.00%
0
-
Aug 14, 2026
0.52
0.60
0.52
0.60
0.60
-4.76%
0
-
Aug 13, 2026
0.55
0.63
0.55
0.63
0.63
+5.00%
0
-
Aug 12, 2026
0.53
0.60
0.53
0.60
0.60
+0.84%
0
-
Aug 11, 2026
0.52
0.60
0.52
0.60
0.60
0.00%
0
-
Aug 10, 2026
0.51
0.60
0.51
0.60
0.60
+3.48%
0
-
Aug 07, 2026
0.51
0.58
0.51
0.58
0.58
0.00%
0
-
Aug 06, 2026
0.51
0.58
0.51
0.58
0.58
0.00%
0
-
Aug 05, 2026
0.54
0.63
0.54
0.58
0.58
-8.73%
0
-
Aug 04, 2026
0.54
0.63
0.54
0.63
0.63
0.00%
0
-
Aug 03, 2026
0.54
0.63
0.54
0.63
0.63
0.00%
0
-
Jul 31, 2026
0.55
0.63
0.55
0.63
0.63
-3.08%
0
-
Jul 30, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
-
Jul 29, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
-
Jul 28, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
-
Jul 27, 2026
0.55
0.65
0.55
0.65
0.65
0.00%
0
-
Jul 24, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
-
Jul 23, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
0.00
Jul 22, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
0.00
Jul 21, 2026
0.56
0.66
0.56
0.65
0.65
-0.76%
0
0.00
Jul 20, 2026
0.55
0.66
0.55
0.66
0.66
0.00%
0
0.00
Jul 17, 2026
0.56
0.66
0.56
0.66
0.66
0.00%
0
0.00
Jul 16, 2026
0.56
0.66
0.56
0.66
0.66
0.00%
0
0.00
Jul 15, 2026
0.56
0.66
0.56
0.66
0.66
+0.77%
0
0.00
Jul 14, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
0.00
Jul 13, 2026
0.56
0.65
0.56
0.65
0.65
-0.76%
0
0.00
Jul 10, 2026
0.56
0.66
0.56
0.66
0.66
+0.77%
0
0.00
Jul 09, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
0.00
Jul 08, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
0.00
Jul 07, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
0.00
Jul 06, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
0.00
Jul 03, 2026
0.56
0.65
0.56
0.65
0.65
0.00%
0
0.00
Jul 02, 2026
0.56
0.65
0.56
0.65
0.65
+4.00%
0
0.00
Jul 01, 2026
0.55
0.63
0.55
0.63
0.63
0.00%
0
0.00
Jun 30, 2026
0.55
0.63
0.55
0.63
0.63
0.00%
0
0.00
Jun 29, 2026
0.55
0.63
0.55
0.63
0.63
+0.81%
0
0.00
Rows:
50