Ionic Rare Earths Limited (6UH) Historical Prices

0 Followers

Time Period

Events

DE:6UH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	0	0.00
Nov 09, 2026	0.33	0.35	0.33	0.33	0.33	0.00%	0	0.00
Nov 06, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	0	0.00
Nov 05, 2026	0.33	0.37	0.33	0.33	0.33	0.00%	0	0.00
Nov 04, 2026	0.33	0.39	0.33	0.33	0.33	0.00%	0	0.00
Nov 03, 2026	0.33	0.39	0.33	0.33	0.33	0.00%	0	0.00
Nov 02, 2026	0.33	0.39	0.33	0.33	0.33	0.00%	0	0.00
Oct 30, 2026	0.33	0.38	0.33	0.33	0.33	0.00%	0	0.00
Oct 29, 2026	0.33	0.38	0.33	0.33	0.33	0.00%	0	0.00
Oct 28, 2026	0.33	0.38	0.33	0.33	0.33	0.00%	0	0.00
Oct 27, 2026	0.33	0.33	0.33	0.33	0.33	-13.61%	4,000	1.27
Oct 26, 2026	0.38	0.41	0.38	0.38	0.38	0.00%	0	0.00
Oct 23, 2026	0.38	0.42	0.38	0.38	0.38	0.00%	0	0.00
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	+6.11%	1,750	0.56
Oct 21, 2026	0.31	0.36	0.31	0.36	0.36	+35.34%	12,976	4.42
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	+7.69%	0	0.00
Oct 19, 2026	0.25	0.25	0.25	0.25	0.25	+6.93%	9,000	3.22
Oct 16, 2026	0.24	0.24	0.23	0.23	0.23	-13.81%	1,200	0.43
Oct 15, 2026	0.30	0.30	0.24	0.27	0.27	-10.67%	11,800	4.56
Oct 14, 2026	0.30	0.33	0.30	0.30	0.30	0.00%	0	0.00
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-21.05%	0	0.00
Oct 12, 2026	0.38	0.41	0.38	0.38	0.38	0.00%	0	0.00
Oct 09, 2026	0.38	0.43	0.38	0.38	0.38	0.00%	0	0.00
Oct 08, 2026	0.38	0.46	0.38	0.38	0.38	0.00%	0	0.00
Oct 07, 2026	0.38	0.39	0.38	0.38	0.38	0.00%	0	0.00
Oct 06, 2026	0.38	0.38	0.38	0.38	0.38	+2.70%	600	0.22
Oct 05, 2026	0.37	0.37	0.35	0.37	0.37	+27.59%	20,900	8.81
Oct 02, 2026	0.29	0.37	0.29	0.29	0.29	0.00%	0	0.00
Oct 01, 2026	0.29	0.35	0.29	0.29	0.29	0.00%	0	0.00
Sep 30, 2026	0.29	0.37	0.29	0.29	0.29	0.00%	0	0.00
Sep 29, 2026	0.29	0.37	0.29	0.29	0.29	0.00%	0	0.00
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	+9.85%	5,000	2.17
Sep 25, 2026	0.29	0.29	0.26	0.26	0.26	-8.65%	1,000	0.44
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	+14.68%	1,000	0.44
Sep 23, 2026	0.25	0.29	0.25	0.25	0.25	0.00%	0	0.00
Sep 22, 2026	0.25	0.25	0.25	0.25	0.25	-9.68%	3,400	1.53
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	-3.46%	1,960	0.87
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	+52.91%	1,000	0.44
Sep 17, 2026	0.19	0.29	0.19	0.19	0.19	0.00%	0	0.00
Sep 16, 2026	0.19	0.28	0.19	0.19	0.19	0.00%	0	0.00
Sep 15, 2026	0.19	0.19	0.19	0.19	0.19	-27.03%	0	0.00
Sep 14, 2026	0.26	0.27	0.26	0.26	0.26	0.00%	0	0.00
Sep 11, 2026	0.26	0.26	0.26	0.26	0.26	-15.64%	9,500	4.06
Sep 10, 2026	0.31	0.31	0.29	0.31	0.31	0.00%	0	0.00
Sep 09, 2026	0.23	0.31	0.23	0.31	0.31	+18.99%	12,000	4.84
Sep 08, 2026	0.19	0.26	0.19	0.26	0.26	+39.46%	1,600	0.65
Sep 07, 2026	0.19	0.19	0.19	0.19	0.19	-1.07%	0	0.00
Sep 04, 2026	0.19	0.19	0.19	0.19	0.19	-32.25%	0	0.00
Sep 03, 2026	0.18	0.28	0.18	0.28	0.28	+16.95%	961	0.35
Sep 02, 2026	0.17	0.24	0.17	0.24	0.24	+26.88%	86,285	61.64

Ionic Rare Earths Limited historical prices

Ionic Rare Earths Limited (6UH) Historical Prices

Become an Expert with TipRanks Premium