Tekmar Group plc(DE:6UA)
€0.13+-0.00 (+11.50%)
DE:6UA
Tekmar Group plc historical prices
€0.13
At close:+-0.00 (+11.50%)
Tekmar Group plc (6UA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +11.50% | 0 | NaN |
| Nov 09, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +12.39% | 0 | NaN |
| Nov 06, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 0 | 0.00 |
| Nov 05, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -6.45% | 0 | 0.00 |
| Nov 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.20% | 0 | 0.00 |
| Nov 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 0 | 0.00 |
| Nov 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +6.96% | 0 | 0.00 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.68% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.61% | 0 | 0.00 |
| Oct 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +2.68% | 0 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.82% | 0 | 0.00 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 0 | 0.00 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 0 | 0.00 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.79% | 0 | 0.00 |
| Oct 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +6.14% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +7.55% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.93% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.94% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 0 | 0.00 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.63% | 0 | 0.00 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.61% | 0 | 0.00 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.96% | 0 | 0.00 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 0 | 0.00 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.11% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +4.80% | 0 | 0.00 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 0 | 0.00 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 0 | 0.00 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 0 | 0.00 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.72% | 0 | 0.00 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +18.97% | 0 | 0.00 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.73% | 0 | 0.00 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | 0 | 0.00 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.67% | 0 | 0.00 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +4.17% | 0 | 0.00 |
| Sep 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
