TipRanks
Go Ultimate55% OFF

Arctic Fish Holding AS (6TW) Historical Prices

DE:6TW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.282.282.282.282.28+1.79%00.00
Oct 29, 20262.242.242.242.242.24+1.82%00.00
Oct 28, 20262.202.202.202.202.20+4.76%00.00
Oct 27, 20262.202.202.102.102.10-3.67%00.00
Oct 26, 20262.182.182.182.182.18-7.63%00.00
Oct 23, 20262.362.362.362.362.36-0.84%00.00
Oct 22, 20261.882.381.882.382.38+14.42%10.03
Oct 21, 20262.082.082.082.082.08-1.89%00.00
Oct 20, 20262.122.122.122.122.12+0.00%00.00
Oct 19, 20262.122.122.122.122.12-1.85%00.00
Oct 16, 20262.162.162.162.162.16-0.92%00.00
Oct 15, 20262.182.182.182.182.18+5.83%00.00
Oct 14, 20262.062.062.062.062.06-1.90%00.00
Oct 13, 20262.102.102.102.102.10+0.00%00.00
Oct 12, 20262.102.102.102.102.10+0.96%00.00
Oct 09, 20262.082.082.082.082.08-2.80%00.00
Oct 08, 20262.142.142.142.142.14+2.88%00.00
Oct 07, 20262.082.082.082.082.08-11.86%00.00
Oct 06, 20262.222.362.222.362.36+4.42%00.00
Oct 05, 20262.182.262.182.262.26+7.62%00.00
Oct 02, 20262.102.102.102.102.10-2.78%00.00
Oct 01, 20262.162.162.162.162.16-10.00%00.00
Sep 30, 20262.322.402.322.402.40+7.14%1,61037.57
Sep 29, 20262.242.242.242.242.24+0.90%00.00
Sep 28, 20262.222.222.222.222.22+4.72%00.00
Sep 25, 20262.122.122.122.122.12+1.92%00.00
Sep 24, 20262.082.082.082.082.08-6.31%00.00
Sep 23, 20262.222.222.222.222.22+0.00%00.00
Sep 22, 20262.222.222.222.222.22+0.00%00.00
Sep 21, 20262.222.222.222.222.22-1.77%00.00
Sep 18, 20262.262.262.262.262.26-0.88%00.00
Sep 17, 20262.282.282.282.282.28-2.56%00.00
Sep 16, 20262.342.342.342.342.34+1.74%00.00
Sep 15, 20262.302.302.302.302.30+9.52%00.00
Sep 14, 20262.102.102.102.102.10-6.25%00.00
Sep 11, 20262.242.242.242.242.24-2.61%00.00
Sep 10, 20262.262.302.262.302.30+2.68%00.00
Sep 09, 20262.402.402.242.242.24-6.67%00.00
Sep 08, 20262.402.402.402.402.40+9.09%00.00
Sep 07, 20262.202.202.202.202.20+10.00%00.00
Sep 04, 20262.002.002.002.002.00+0.00%00.00
Sep 03, 20261.942.001.942.002.00+0.50%00.00
Sep 02, 20261.991.991.991.991.99-9.55%00.00
Sep 01, 20262.202.202.202.202.20+4.76%00.00
Aug 31, 20262.102.102.102.102.10+7.69%00.00
Aug 28, 20261.951.951.951.951.95-2.50%00.00
Aug 27, 20262.002.002.002.002.00-0.99%00.00
Aug 26, 20262.022.022.022.022.02+13.48%00.00
Aug 25, 20261.781.781.781.781.78-2.73%00.00
Aug 24, 20261.831.831.831.831.83-18.30%00.00