tiprankstipranks
Arctic Fish Holding AS (DE:6TW)
FRANKFURT:6TW
Germany Market
6TW
Arctic Fish Holding AS
RESEARCH TOOLSreports

Arctic Fish Holding AS (6TW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
0
0.00
Sep 10, 2026
2.26
2.30
2.26
2.30
2.30
+2.68%
0
0.00
Sep 09, 2026
2.40
2.40
2.24
2.24
2.24
-6.67%
0
0.00
Sep 08, 2026
2.40
2.40
2.40
2.40
2.40
+9.09%
0
0.00
Sep 07, 2026
2.20
2.20
2.20
2.20
2.20
+10.00%
0
0.00
Sep 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Sep 03, 2026
1.94
2.00
1.94
2.00
2.00
+0.50%
0
0.00
Sep 02, 2026
1.99
1.99
1.99
1.99
1.99
-9.55%
0
0.00
Sep 01, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Aug 31, 2026
2.10
2.10
2.10
2.10
2.10
+7.69%
0
0.00
Aug 28, 2026
1.95
1.95
1.95
1.95
1.95
-2.50%
0
0.00
Aug 27, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
0
0.00
Aug 26, 2026
2.02
2.02
2.02
2.02
2.02
+13.48%
0
0.00
Aug 25, 2026
1.78
1.78
1.78
1.78
1.78
-2.73%
0
0.00
Aug 24, 2026
1.83
1.83
1.83
1.83
1.83
-18.30%
0
0.00
Aug 21, 2026
2.26
2.28
2.24
2.24
2.24
0.00%
0
0.00
Aug 20, 2026
2.30
2.30
2.24
2.24
2.24
-0.88%
0
0.00
Aug 19, 2026
2.38
2.38
2.26
2.26
2.26
-9.60%
0
0.00
Aug 18, 2026
2.36
2.50
2.20
2.50
2.50
+0.81%
0
0.00
Aug 17, 2026
2.16
2.56
2.16
2.48
2.48
+11.71%
0
0.00
Aug 14, 2026
2.24
2.28
2.22
2.22
2.22
0.00%
0
0.00
Aug 13, 2026
2.16
2.32
2.16
2.22
2.22
+4.72%
0
0.00
Aug 12, 2026
2.12
2.22
2.12
2.12
2.12
-4.50%
0
0.00
Aug 11, 2026
2.18
2.32
2.18
2.22
2.22
-10.48%
0
0.00
Aug 10, 2026
2.50
2.50
2.48
2.48
2.48
+15.89%
500
14.32
Aug 07, 2026
2.14
2.14
2.14
2.14
2.14
-2.73%
0
0.00
Aug 06, 2026
2.14
2.32
2.14
2.20
2.20
+2.80%
0
0.00
Aug 05, 2026
2.24
2.30
2.14
2.14
2.14
-8.55%
0
0.00
Aug 04, 2026
2.24
2.36
2.24
2.34
2.34
+2.63%
0
0.00
Aug 03, 2026
2.34
2.46
2.24
2.28
2.28
-0.87%
0
0.00
Jul 31, 2026
2.34
2.38
2.30
2.30
2.30
+0.88%
0
0.00
Jul 30, 2026
2.38
2.38
2.24
2.28
2.28
-2.56%
0
0.00
Jul 29, 2026
2.36
2.38
2.22
2.34
2.34
+0.86%
0
0.00
Jul 28, 2026
2.40
2.40
2.18
2.32
2.32
-0.85%
0
0.00
Jul 27, 2026
2.20
2.34
2.20
2.34
2.34
+8.33%
0
0.00
Jul 24, 2026
2.30
2.30
2.16
2.16
2.16
-3.57%
0
0.00
Jul 23, 2026
2.30
2.30
2.24
2.24
2.24
0.00%
0
0.00
Jul 22, 2026
2.36
2.36
2.22
2.24
2.24
-2.61%
0
0.00
Jul 21, 2026
2.36
2.38
2.24
2.30
2.30
-0.86%
0
0.00
Jul 20, 2026
2.16
2.38
2.16
2.32
2.32
+8.41%
0
0.00
Jul 17, 2026
2.42
2.42
2.14
2.14
2.14
-10.83%
0
0.00
Jul 16, 2026
2.46
2.46
2.32
2.40
2.40
+0.84%
0
0.00
Jul 15, 2026
2.54
2.54
2.38
2.38
2.38
-4.80%
0
0.00
Jul 14, 2026
2.52
2.58
2.44
2.50
2.50
+0.81%
0
0.00
Jul 13, 2026
2.54
2.54
2.46
2.48
2.48
0.00%
0
0.00
Jul 10, 2026
2.52
2.56
2.48
2.48
2.48
0.00%
0
0.00
Jul 09, 2026
2.44
2.64
2.38
2.48
2.48
+1.64%
1,200
75.60
Jul 08, 2026
2.40
2.50
2.40
2.44
2.44
+4.27%
0
0.00
Jul 07, 2026
2.60
2.62
2.32
2.34
2.34
-10.00%
0
0.00
Jul 06, 2026
2.22
2.60
2.22
2.60
2.60
+7.44%
1,000
∞
Rows:
50