TipRanks
Mercari Inc (DE:6TP)
FRANKFURT:6TP
Germany Market
6TP
Mercari
RESEARCH TOOLSreports

Mercari (6TP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Oct 29, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Oct 28, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Oct 27, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Oct 26, 2026
19.20
19.20
19.10
19.20
19.20
-6.80%
0
0.00
Oct 23, 2026
20.60
20.80
20.60
20.60
20.60
+7.85%
0
0.00
Oct 22, 2026
19.20
19.20
19.10
19.10
19.10
-2.05%
0
0.00
Oct 21, 2026
19.30
19.50
19.30
19.50
19.50
-3.47%
0
0.00
Oct 20, 2026
19.80
20.20
19.80
20.20
20.20
0.00%
0
0.00
Oct 19, 2026
20.40
20.40
20.20
20.20
20.20
-4.72%
0
0.00
Oct 16, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
0
0.00
Oct 15, 2026
20.40
20.60
20.40
20.60
20.60
0.00%
0
0.00
Oct 14, 2026
20.40
20.60
20.40
20.60
20.60
-1.90%
0
0.00
Oct 13, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Oct 12, 2026
21.00
21.00
20.80
20.80
20.80
0.00%
0
0.00
Oct 09, 2026
20.60
20.80
20.60
20.80
20.80
+2.97%
0
0.00
Oct 08, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Oct 07, 2026
19.90
19.90
19.70
19.70
19.70
+1.03%
0
0.00
Oct 06, 2026
19.80
19.80
19.50
19.50
19.50
-1.52%
0
0.00
Oct 05, 2026
19.90
19.90
19.80
19.80
19.80
0.00%
0
0.00
Oct 02, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Oct 01, 2026
20.00
20.00
19.90
20.00
20.00
-0.99%
0
0.00
Sep 30, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Sep 29, 2026
20.00
20.00
19.80
20.00
20.00
-0.99%
0
0.00
Sep 28, 2026
20.20
20.40
20.20
20.20
20.20
0.00%
0
0.00
Sep 25, 2026
20.00
20.20
20.00
20.20
20.20
+3.06%
0
0.00
Sep 24, 2026
19.60
19.60
19.60
19.60
19.60
-3.92%
0
0.00
Sep 23, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Sep 22, 2026
20.20
21.00
20.20
21.00
21.00
+2.94%
100
28.13
Sep 21, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 18, 2026
20.20
20.40
20.20
20.40
20.40
0.00%
0
0.00
Sep 17, 2026
20.20
20.40
20.20
20.40
20.40
+2.00%
0
0.00
Sep 16, 2026
20.00
20.00
20.00
20.00
20.00
-4.76%
0
0.00
Sep 15, 2026
21.40
21.40
21.00
21.00
21.00
-2.78%
0
0.00
Sep 14, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Sep 11, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
0.00
Sep 10, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Sep 09, 2026
22.00
22.00
22.00
22.00
22.00
-3.51%
0
0.00
Sep 08, 2026
22.80
22.80
22.80
22.80
22.80
-5.00%
0
0.00
Sep 07, 2026
23.80
24.00
23.80
24.00
24.00
-1.64%
0
0.00
Sep 04, 2026
24.40
24.40
24.40
24.40
24.40
+2.52%
0
0.00
Sep 03, 2026
23.60
23.80
23.60
23.80
23.80
+3.48%
0
0.00
Sep 02, 2026
22.80
23.00
22.80
23.00
23.00
-6.50%
0
0.00
Sep 01, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
Aug 31, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Aug 28, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
Aug 27, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Aug 26, 2026
24.60
24.60
24.40
24.40
24.40
+3.39%
0
0.00
Aug 25, 2026
23.80
23.80
23.60
23.60
23.60
-1.67%
0
0.00
Aug 24, 2026
24.00
24.00
24.00
24.00
24.00
-4.76%
0
0.00
Rows:
50