TipRanks
Go Ultimate55% OFF

Mercari (6TP) Historical Prices

DE:6TP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.8019.8019.8019.8019.80+0.00%00.00
Oct 29, 202619.8019.8019.8019.8019.80+0.00%00.00
Oct 28, 202619.8019.8019.8019.8019.80+1.02%00.00
Oct 27, 202619.6019.6019.6019.6019.60+2.08%00.00
Oct 26, 202619.2019.2019.1019.2019.20-6.80%00.00
Oct 23, 202620.6020.8020.6020.6020.60+7.85%00.00
Oct 22, 202619.2019.2019.1019.1019.10-2.05%00.00
Oct 21, 202619.3019.5019.3019.5019.50-3.47%00.00
Oct 20, 202619.8020.2019.8020.2020.20+0.00%00.00
Oct 19, 202620.4020.4020.2020.2020.20-4.72%00.00
Oct 16, 202621.2021.2021.2021.2021.20+2.91%00.00
Oct 15, 202620.4020.6020.4020.6020.60+0.00%00.00
Oct 14, 202620.4020.6020.4020.6020.60-1.90%00.00
Oct 13, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 12, 202621.0021.0020.8020.8020.80+0.00%00.00
Oct 09, 202620.6020.8020.6020.8020.80+2.97%00.00
Oct 08, 202620.2020.2020.2020.2020.20+2.54%00.00
Oct 07, 202619.9019.9019.7019.7019.70+1.03%00.00
Oct 06, 202619.8019.8019.5019.5019.50-1.52%00.00
Oct 05, 202619.9019.9019.8019.8019.80+0.00%00.00
Oct 02, 202619.8019.8019.8019.8019.80-1.00%00.00
Oct 01, 202620.0020.0019.9020.0020.00-0.99%00.00
Sep 30, 202620.2020.2020.2020.2020.20+1.00%00.00
Sep 29, 202620.0020.0019.8020.0020.00-0.99%00.00
Sep 28, 202620.2020.4020.2020.2020.20+0.00%00.00
Sep 25, 202620.0020.2020.0020.2020.20+3.06%00.00
Sep 24, 202619.6019.6019.6019.6019.60-3.92%00.00
Sep 23, 202620.4020.4020.4020.4020.40-2.86%00.00
Sep 22, 202620.2021.0020.2021.0021.00+2.94%10028.13
Sep 21, 202620.4020.4020.4020.4020.40+0.00%00.00
Sep 18, 202620.2020.4020.2020.4020.40+0.00%00.00
Sep 17, 202620.2020.4020.2020.4020.40+2.00%00.00
Sep 16, 202620.0020.0020.0020.0020.00-4.76%00.00
Sep 15, 202621.4021.4021.0021.0021.00-2.78%00.00
Sep 14, 202621.6021.6021.6021.6021.60+1.89%00.00
Sep 11, 202621.2021.2021.2021.2021.20-2.75%00.00
Sep 10, 202621.8021.8021.8021.8021.80-0.91%00.00
Sep 09, 202622.0022.0022.0022.0022.00-3.51%00.00
Sep 08, 202622.8022.8022.8022.8022.80-5.00%00.00
Sep 07, 202623.8024.0023.8024.0024.00-1.64%00.00
Sep 04, 202624.4024.4024.4024.4024.40+2.52%00.00
Sep 03, 202623.6023.8023.6023.8023.80+3.48%00.00
Sep 02, 202622.8023.0022.8023.0023.00-6.50%00.00
Sep 01, 202624.6024.6024.6024.6024.60-0.81%00.00
Aug 31, 202624.8024.8024.8024.8024.80+0.81%00.00
Aug 28, 202624.6024.6024.6024.6024.60+0.82%00.00
Aug 27, 202624.4024.4024.4024.4024.40+0.00%00.00
Aug 26, 202624.6024.6024.4024.4024.40+3.39%00.00
Aug 25, 202623.8023.8023.6023.6023.60-1.67%00.00
Aug 24, 202624.0024.0024.0024.0024.00-4.76%00.00