TF Bank AB (6TF0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 19.60 | 20.30 | 19.60 | 20.25 | 20.25 | +3.85% | 0 | 0.00 |
| Nov 03, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% | 0 | 0.00 |
| Nov 02, 2026 | 19.36 | 19.66 | 19.36 | 19.66 | 19.66 | +0.82% | 0 | 0.00 |
| Oct 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 0 | 0.00 |
| Oct 29, 2026 | 19.20 | 19.62 | 19.20 | 19.60 | 19.60 | +4.03% | 66 | 6.39 |
| Oct 28, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +1.29% | 0 | 0.00 |
| Oct 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.64% | 0 | 0.00 |
| Oct 26, 2026 | 18.48 | 18.72 | 18.48 | 18.72 | 18.72 | +1.19% | 0 | 0.00 |
| Oct 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.84% | 0 | 0.00 |
| Oct 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +1.49% | 0 | 0.00 |
| Oct 21, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% | 0 | 0.00 |
| Oct 20, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -3.37% | 0 | 0.00 |
| Oct 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +1.88% | 0 | 0.00 |
| Oct 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +2.67% | 0 | 0.00 |
| Oct 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +7.47% | 0 | 0.00 |
| Oct 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.58% | 0 | 0.00 |
| Oct 13, 2026 | 17.24 | 17.70 | 17.24 | 17.68 | 17.68 | +3.15% | 7 | 0.68 |
| Oct 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% | 0 | 0.00 |
| Oct 09, 2026 | 17.14 | 17.28 | 17.14 | 17.28 | 17.28 | +0.70% | 0 | 0.00 |
| Oct 08, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% | 0 | 0.00 |
| Oct 07, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | -1.14% | 0 | 0.00 |
| Oct 06, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +1.51% | 0 | 0.00 |
| Oct 05, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% | 0 | 0.00 |
| Oct 02, 2026 | 17.26 | 17.36 | 17.26 | 17.36 | 17.36 | +0.12% | 0 | 0.00 |
| Oct 01, 2026 | 17.74 | 17.74 | 17.34 | 17.34 | 17.34 | -1.03% | 346 | 36.45 |
| Sep 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.12% | 0 | 0.00 |
| Sep 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% | 0 | 0.00 |
| Sep 28, 2026 | 17.28 | 18.08 | 17.28 | 18.08 | 18.08 | +3.67% | 0 | 0.00 |
| Sep 25, 2026 | 17.22 | 17.78 | 17.22 | 17.44 | 17.44 | -3.00% | 298 | 62.58 |
| Sep 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.88% | 0 | 0.00 |
| Sep 23, 2026 | 18.08 | 18.14 | 18.08 | 18.14 | 18.14 | -0.44% | 0 | 0.00 |
| Sep 22, 2026 | 18.14 | 18.22 | 18.14 | 18.22 | 18.22 | +1.00% | 0 | 0.00 |
| Sep 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.59% | 0 | 0.00 |
| Sep 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +2.43% | 0 | 0.00 |
| Sep 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.31% | 0 | 0.00 |
| Sep 16, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% | 0 | 0.00 |
| Sep 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.55% | 0 | 0.00 |
| Sep 14, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +2.17% | 0 | 0.00 |
| Sep 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% | 0 | 0.00 |
| Sep 10, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% | 0 | 0.00 |
| Sep 09, 2026 | 18.82 | 18.82 | 18.62 | 18.62 | 18.62 | -0.64% | 0 | 0.00 |
| Sep 08, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.78% | 0 | 0.00 |
| Sep 07, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% | 0 | 0.00 |
| Sep 04, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +3.80% | 0 | 0.00 |
| Sep 03, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.65% | 0 | 0.00 |
| Sep 02, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.43% | 0 | 0.00 |
| Sep 01, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +1.88% | 0 | 0.00 |
| Aug 31, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | +0.78% | 0 | 0.00 |
| Aug 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.32% | 0 | 0.00 |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +1.90% | 0 | 0.00 |
