tiprankstipranks
Aramis Group SAS (DE:6T6)
FRANKFURT:6T6
Germany Market

Aramis Group SAS (6T6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.19
3.19
3.19
3.19
3.19
-4.63%
0
-
Sep 11, 2026
3.35
3.35
3.35
3.35
3.35
-2.76%
0
-
Sep 10, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
-
Sep 09, 2026
3.48
3.48
3.48
3.48
3.48
-2.66%
0
-
Sep 08, 2026
3.58
3.58
3.58
3.58
3.58
-2.59%
0
-
Sep 07, 2026
3.67
3.67
3.67
3.67
3.67
-1.08%
0
-
Sep 04, 2026
3.71
3.71
3.71
3.71
3.71
-2.75%
0
-
Sep 03, 2026
3.82
3.82
3.82
3.82
3.82
+0.26%
0
-
Sep 02, 2026
3.81
3.81
3.81
3.81
3.81
-0.39%
0
-
Sep 01, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
-
Aug 31, 2026
3.84
3.84
3.84
3.84
3.84
+0.26%
0
-
Aug 28, 2026
3.83
3.83
3.83
3.83
3.83
0.00%
0
-
Aug 27, 2026
3.83
3.83
3.83
3.83
3.83
-0.78%
0
-
Aug 26, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
-
Aug 25, 2026
3.80
3.80
3.80
3.80
3.80
+0.40%
0
-
Aug 24, 2026
3.79
3.79
3.79
3.79
3.79
-0.79%
0
-
Aug 21, 2026
3.82
3.82
3.82
3.82
3.82
-0.91%
0
-
Aug 20, 2026
3.85
3.85
3.85
3.85
3.85
-1.91%
0
-
Aug 19, 2026
3.93
3.93
3.93
3.93
3.93
-3.56%
0
-
Aug 18, 2026
4.07
4.07
4.07
4.07
4.07
-4.12%
0
-
Aug 17, 2026
4.25
4.25
4.25
4.25
4.25
-0.24%
0
-
Aug 14, 2026
4.26
4.26
4.26
4.26
4.26
+1.55%
0
-
Aug 13, 2026
4.19
4.19
4.19
4.19
4.19
+0.12%
0
-
Aug 12, 2026
4.19
4.19
4.19
4.19
4.19
+0.24%
0
-
Aug 11, 2026
4.18
4.18
4.18
4.18
4.18
+0.72%
0
-
Aug 10, 2026
4.15
4.15
4.15
4.15
4.15
+2.22%
0
-
Aug 07, 2026
4.06
4.06
4.06
4.06
4.06
+1.25%
0
0.00
Aug 06, 2026
4.01
4.01
4.01
4.01
4.01
+0.50%
0
0.00
Aug 05, 2026
3.99
3.99
3.99
3.99
3.99
+1.92%
0
0.00
Aug 04, 2026
3.91
3.91
3.91
3.91
3.91
+0.39%
0
0.00
Aug 03, 2026
3.90
3.90
3.90
3.90
3.90
-1.64%
0
0.00
Jul 31, 2026
3.96
3.96
3.96
3.96
3.96
+0.89%
0
0.00
Jul 30, 2026
3.93
3.93
3.93
3.93
3.93
-0.63%
0
0.00
Jul 29, 2026
3.95
3.95
3.95
3.95
3.95
+1.80%
0
0.00
Jul 28, 2026
3.88
3.88
3.88
3.88
3.88
+1.84%
0
0.00
Jul 27, 2026
3.81
3.81
3.81
3.81
3.81
+14.41%
0
0.00
Jul 24, 2026
3.33
3.33
3.33
3.33
3.33
-3.20%
0
0.00
Jul 23, 2026
3.44
3.44
3.44
3.44
3.44
+0.29%
0
0.00
Jul 22, 2026
3.43
3.43
3.43
3.43
3.43
-1.29%
0
0.00
Jul 21, 2026
3.48
3.48
3.48
3.48
3.48
-2.11%
0
0.00
Jul 20, 2026
3.55
3.55
3.55
3.55
3.55
-2.47%
0
0.00
Jul 17, 2026
3.64
3.64
3.64
3.64
3.64
+5.66%
0
0.00
Jul 16, 2026
3.45
3.45
3.45
3.45
3.45
+1.32%
0
0.00
Jul 15, 2026
3.40
3.40
3.40
3.40
3.40
+2.87%
0
0.00
Jul 14, 2026
3.31
3.31
3.31
3.31
3.31
+3.12%
0
0.00
Jul 13, 2026
3.21
3.21
3.21
3.21
3.21
+2.89%
0
0.00
Jul 10, 2026
3.12
3.12
3.12
3.12
3.12
+6.31%
0
0.00
Jul 09, 2026
2.93
2.93
2.93
2.93
2.93
+1.74%
0
0.00
Jul 08, 2026
2.88
2.88
2.88
2.88
2.88
+0.35%
0
0.00
Jul 07, 2026
2.87
2.87
2.87
2.87
2.87
-0.86%
0
0.00
Rows:
50