Aramis Group SAS(DE:6T6)
€3.63+0.17 (+3.57%)
DE:6T6
Aramis Group SAS historical prices
€3.63
At close:+0.17 (+3.57%)
Aramis Group SAS (6T6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +3.57% | 0 | NaN |
| Nov 09, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% | 0 | NaN |
| Nov 06, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.29% | 0 | NaN |
| Nov 05, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.71% | 0 | NaN |
| Nov 04, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | 0 | NaN |
| Nov 03, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.64% | 0 | NaN |
| Nov 02, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +9.10% | 0 | NaN |
| Oct 30, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +2.98% | 0 | NaN |
| Oct 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +2.91% | 0 | NaN |
| Oct 28, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.77% | 0 | NaN |
| Oct 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.86% | 0 | NaN |
| Oct 26, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.46% | 0 | NaN |
| Oct 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.43% | 0 | NaN |
| Oct 22, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.14% | 0 | NaN |
| Oct 21, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +3.74% | 0 | NaN |
| Oct 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.05% | 0 | NaN |
| Oct 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +1.62% | 0 | NaN |
| Oct 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +1.65% | 0 | NaN |
| Oct 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +2.30% | 0 | NaN |
| Oct 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +2.52% | 0 | NaN |
| Oct 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.70% | 0 | NaN |
| Oct 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +1.57% | 0 | NaN |
| Oct 09, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.19% | 0 | NaN |
| Oct 08, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.23% | 0 | NaN |
| Oct 07, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +2.12% | 0 | NaN |
| Oct 06, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.05% | 0 | NaN |
| Oct 05, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.63% | 0 | NaN |
| Oct 02, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +1.03% | 0 | NaN |
| Oct 01, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.88% | 0 | NaN |
| Sep 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.99% | 0 | NaN |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.96% | 0 | NaN |
| Sep 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +1.10% | 0 | NaN |
| Sep 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.68% | 0 | NaN |
| Sep 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.68% | 0 | NaN |
| Sep 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% | 0 | NaN |
| Sep 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +2.49% | 0 | NaN |
| Sep 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +3.72% | 0 | NaN |
| Sep 18, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +11.68% | 0 | NaN |
| Sep 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.32% | 0 | NaN |
| Sep 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.66% | 0 | NaN |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.31% | 0 | NaN |
| Sep 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -4.63% | 0 | NaN |
| Sep 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.76% | 0 | NaN |
| Sep 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | 0 | NaN |
| Sep 09, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.66% | 0 | NaN |
| Sep 08, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.59% | 0 | NaN |
| Sep 07, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.08% | 0 | NaN |
| Sep 04, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.75% | 0 | NaN |
| Sep 03, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.26% | 0 | NaN |
| Sep 02, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.39% | 0 | NaN |
