Sequans Communications S A(DE:6SQ0)
€2.08-0.06 (-2.80%)
DE:6SQ0
Sequans Communications S A historical prices
€2.08
At close:-0.06 (-2.80%)
Sequans Communications S A (6SQ0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | -2.80% | 0 | NaN |
| Nov 12, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | -0.93% | 0 | NaN |
| Nov 11, 2026 | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -1.82% | 0 | NaN |
| Nov 10, 2026 | 2.28 | 2.28 | 2.16 | 2.20 | 2.20 | -5.17% | 0 | NaN |
| Nov 09, 2026 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -2.59% | 0 | NaN |
| Nov 06, 2026 | 2.14 | 2.32 | 2.14 | 2.32 | 2.32 | +8.41% | 0 | NaN |
| Nov 05, 2026 | 2.34 | 2.34 | 2.08 | 2.14 | 2.14 | -6.96% | 0 | NaN |
| Nov 04, 2026 | 2.42 | 2.42 | 2.28 | 2.30 | 2.30 | -6.50% | 0 | NaN |
| Nov 03, 2026 | 2.16 | 2.58 | 2.16 | 2.46 | 2.46 | +14.95% | 0 | NaN |
| Nov 02, 2026 | 2.20 | 2.22 | 2.14 | 2.14 | 2.14 | +0.94% | 0 | NaN |
| Oct 30, 2026 | 2.24 | 2.24 | 2.12 | 2.12 | 2.12 | -1.85% | 0 | NaN |
| Oct 29, 2026 | 2.24 | 2.24 | 2.14 | 2.16 | 2.16 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 2.16 | 2.18 | 2.12 | 2.16 | 2.16 | +1.89% | 0 | NaN |
| Oct 27, 2026 | 2.20 | 2.20 | 2.10 | 2.12 | 2.12 | +0.95% | 0 | NaN |
| Oct 26, 2026 | 2.24 | 2.24 | 2.06 | 2.10 | 2.10 | -3.67% | 0 | NaN |
| Oct 23, 2026 | 2.18 | 2.18 | 2.12 | 2.18 | 2.18 | +0.93% | 0 | NaN |
| Oct 22, 2026 | 2.22 | 2.22 | 2.12 | 2.16 | 2.16 | -1.82% | 0 | NaN |
| Oct 21, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | +4.76% | 0 | NaN |
| Oct 20, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | +0.96% | 0 | NaN |
| Oct 19, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.95% | 0 | NaN |
| Oct 16, 2026 | 2.22 | 2.22 | 2.10 | 2.10 | 2.10 | -2.78% | 0 | NaN |
| Oct 15, 2026 | 2.36 | 2.40 | 2.16 | 2.16 | 2.16 | -6.90% | 0 | NaN |
| Oct 14, 2026 | 2.20 | 2.38 | 2.20 | 2.32 | 2.32 | -2.52% | 0 | NaN |
| Oct 13, 2026 | 2.36 | 2.38 | 2.28 | 2.38 | 2.38 | +2.59% | 0 | NaN |
| Oct 12, 2026 | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -1.69% | 0 | NaN |
| Oct 09, 2026 | 2.42 | 2.42 | 2.32 | 2.36 | 2.36 | -1.67% | 0 | NaN |
| Oct 08, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 2.44 | 2.44 | 2.38 | 2.40 | 2.40 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 2.40 | 2.42 | 2.40 | 2.40 | 2.40 | +0.84% | 0 | NaN |
| Oct 05, 2026 | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.83% | 0 | NaN |
| Oct 02, 2026 | 2.40 | 2.42 | 2.38 | 2.40 | 2.40 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 2.40 | 2.40 | 2.36 | 2.40 | 2.40 | +1.69% | 0 | NaN |
| Sep 30, 2026 | 2.40 | 2.40 | 2.34 | 2.36 | 2.36 | -0.84% | 0 | NaN |
| Sep 29, 2026 | 2.36 | 2.40 | 2.36 | 2.38 | 2.38 | +0.85% | 0 | NaN |
| Sep 28, 2026 | 2.46 | 2.46 | 2.36 | 2.36 | 2.36 | -4.07% | 0 | NaN |
| Sep 25, 2026 | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 2.52 | 2.52 | 2.44 | 2.46 | 2.46 | -3.15% | 0 | NaN |
| Sep 23, 2026 | 2.62 | 2.62 | 2.50 | 2.54 | 2.54 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 2.52 | 2.56 | 2.44 | 2.54 | 2.54 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 2.52 | 2.56 | 2.52 | 2.54 | 2.54 | +2.42% | 0 | NaN |
| Sep 18, 2026 | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -3.13% | 0 | NaN |
| Sep 17, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +3.23% | 0 | NaN |
| Sep 16, 2026 | 2.50 | 2.50 | 2.42 | 2.48 | 2.48 | +5.08% | 0 | NaN |
| Sep 15, 2026 | 2.38 | 2.38 | 2.32 | 2.36 | 2.36 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 2.44 | 2.44 | 2.36 | 2.36 | 2.36 | -1.67% | 0 | NaN |
| Sep 11, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -2.44% | 0 | NaN |
| Sep 10, 2026 | 2.52 | 2.52 | 2.44 | 2.46 | 2.46 | -0.81% | 0 | NaN |
| Sep 09, 2026 | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | +4.20% | 0 | NaN |
| Sep 08, 2026 | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | +4.39% | 0 | NaN |
| Sep 07, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | 0 | NaN |
