TipRanks
Go Ultimate55% OFF

Nakanishi (6SN) Historical Prices

DE:6SN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.008.008.008.008.00+0.63%00.00
Oct 29, 20267.957.957.957.957.95-1.24%00.00
Oct 28, 20268.058.058.058.058.05-0.62%00.00
Oct 27, 20268.108.108.108.108.10+4.52%00.00
Oct 26, 20267.757.757.757.757.75-1.90%00.00
Oct 23, 20267.907.907.907.907.90+1.28%00.00
Oct 22, 20267.807.807.807.807.80+0.65%00.00
Oct 21, 20267.757.757.757.757.75+0.65%00.00
Oct 20, 20267.707.707.707.707.70-2.53%00.00
Oct 19, 20267.907.907.907.907.90-1.25%00.00
Oct 16, 20268.008.008.008.008.00+1.91%00.00
Oct 15, 20267.857.857.857.857.85+0.00%00.00
Oct 14, 20267.857.857.857.857.85-1.88%00.00
Oct 13, 20268.008.008.008.008.00+0.63%00.00
Oct 12, 20267.957.957.957.957.95-1.24%00.00
Oct 09, 20268.058.058.058.058.05-1.23%00.00
Oct 08, 20268.158.158.158.158.15-2.98%00.00
Oct 07, 20268.408.408.408.408.40-2.33%00.00
Oct 06, 20268.608.608.608.608.60+0.00%00.00
Oct 05, 20268.608.608.608.608.60+3.61%00.00
Oct 02, 20268.208.308.208.308.30+1.22%500Infinity
Oct 01, 20268.208.208.208.208.20+1.23%0NaN
Sep 30, 20268.108.108.108.108.10-0.61%0NaN
Sep 29, 20268.158.158.158.158.15-1.21%0NaN
Sep 28, 20268.258.258.258.258.25-1.20%0NaN
Sep 25, 20268.358.358.358.358.35+0.00%0NaN
Sep 24, 20268.358.358.358.358.35+1.21%0NaN
Sep 23, 20268.258.258.258.258.25+0.00%0NaN
Sep 22, 20268.258.258.258.258.25+0.00%0NaN
Sep 21, 20268.258.258.258.258.25-0.60%0NaN
Sep 18, 20268.308.308.308.308.30-2.35%0NaN
Sep 17, 20268.508.508.508.508.50+1.80%0NaN
Sep 16, 20268.358.358.358.358.35-0.60%0NaN
Sep 15, 20268.408.408.408.408.40+1.20%0NaN
Sep 14, 20268.308.308.308.308.30+1.84%0NaN
Sep 11, 20268.158.158.158.158.15-1.21%0NaN
Sep 10, 20268.258.258.258.258.25-2.94%0NaN
Sep 09, 20268.508.508.508.508.50+1.19%0NaN
Sep 08, 20268.408.408.408.408.40-1.18%0NaN
Sep 07, 20268.508.508.508.508.50+0.00%0NaN
Sep 04, 20268.508.508.508.508.50+3.03%0NaN
Sep 03, 20268.258.258.258.258.25-1.20%0NaN
Sep 02, 20268.358.358.358.358.35-1.76%0NaN
Sep 01, 20268.508.508.508.508.50+1.19%0NaN
Aug 31, 20268.408.408.408.408.40+0.00%0NaN
Aug 28, 20268.408.408.408.408.40+0.00%0NaN
Aug 27, 20268.408.408.408.408.40-4.00%0NaN
Aug 26, 20268.758.758.758.758.75+2.94%0NaN
Aug 25, 20268.508.508.508.508.50+3.03%0NaN
Aug 24, 20268.258.258.258.258.25+1.85%0NaN