tiprankstipranks
Nakanishi Inc. (DE:6SN)
FRANKFURT:6SN
Germany Market
6SN
Nakanishi
RESEARCH TOOLSreports

Nakanishi (6SN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
-
Sep 10, 2026
16.50
16.50
16.50
16.50
16.50
-2.94%
0
-
Sep 09, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
-
Sep 08, 2026
16.80
16.80
16.80
16.80
16.80
-1.18%
0
-
Sep 07, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Sep 04, 2026
17.00
17.00
17.00
17.00
17.00
+3.03%
0
-
Sep 03, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
-
Sep 02, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
-
Sep 01, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
-
Aug 31, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
-
Aug 28, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
-
Aug 27, 2026
16.80
16.80
16.80
16.80
16.80
-4.00%
0
-
Aug 26, 2026
17.50
17.50
17.50
17.50
17.50
+2.94%
0
-
Aug 25, 2026
17.00
17.00
17.00
17.00
17.00
+3.03%
0
-
Aug 24, 2026
16.50
16.50
16.50
16.50
16.50
+1.85%
0
-
Aug 21, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
-
Aug 20, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
-
Aug 19, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
0
-
Aug 18, 2026
17.00
17.00
17.00
17.00
17.00
-1.73%
0
-
Aug 17, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
-
Aug 14, 2026
17.50
17.50
17.50
17.50
17.50
-2.78%
0
-
Aug 13, 2026
18.00
18.00
18.00
18.00
18.00
+1.69%
0
-
Aug 12, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
-
Aug 11, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
-
Aug 10, 2026
17.70
17.70
17.70
17.70
17.70
+1.72%
0
-
Aug 07, 2026
17.40
17.40
17.40
17.40
17.40
+2.96%
0
-
Aug 06, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
-
Aug 05, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
-
Aug 04, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
-
Aug 03, 2026
16.80
16.80
16.80
16.80
16.80
+3.07%
0
-
Jul 31, 2026
16.30
16.30
16.30
16.30
16.30
+3.16%
0
-
Jul 30, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
-
Jul 29, 2026
15.70
15.70
15.70
15.70
15.70
-4.27%
0
-
Jul 28, 2026
16.40
16.40
16.40
16.40
16.40
-2.38%
0
-
Jul 27, 2026
16.80
16.80
16.80
16.80
16.80
+4.35%
0
-
Jul 24, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
-
Jul 23, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
-
Jul 22, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
-
Jul 21, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
-
Jul 20, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
-
Jul 17, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
-
Jul 16, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
-
Jul 15, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
-
Jul 14, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
-
Jul 13, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
-
Jul 10, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
-
Jul 09, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
-
Jul 08, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
-
Jul 07, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
-
Jul 06, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
-
Rows:
50