tiprankstipranks
SelectQuote (DE:6SJA)
FRANKFURT:6SJA
Germany Market
6SJA
SelectQuote
RESEARCH TOOLSreports

SelectQuote (6SJA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
-2.79%
0
0.00
Sep 11, 2026
0.44
0.44
0.43
0.43
0.43
+3.86%
0
0.00
Sep 10, 2026
0.42
0.42
0.41
0.41
0.41
-6.33%
0
0.00
Sep 09, 2026
0.45
0.45
0.44
0.44
0.44
+0.45%
0
0.00
Sep 08, 2026
0.45
0.45
0.44
0.44
0.44
-2.65%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Sep 04, 2026
0.46
0.46
0.45
0.45
0.45
-1.32%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Sep 01, 2026
0.47
0.47
0.46
0.46
0.46
+7.04%
0
0.00
Aug 31, 2026
0.44
0.44
0.43
0.43
0.43
-6.58%
0
0.00
Aug 28, 2026
0.45
0.46
0.45
0.46
0.46
+2.70%
0
0.00
Aug 27, 2026
0.46
0.46
0.44
0.44
0.44
-6.33%
0
0.00
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
-31.80%
0
0.00
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
-2.80%
0
0.00
Aug 24, 2026
0.70
0.72
0.70
0.72
0.72
-2.05%
0
0.00
Aug 21, 2026
0.71
0.73
0.71
0.73
0.73
+11.45%
0
0.00
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
0.00
Aug 19, 2026
0.64
0.65
0.64
0.65
0.65
+4.88%
0
0.00
Aug 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 14, 2026
0.61
0.62
0.61
0.62
0.62
+1.65%
0
0.00
Aug 13, 2026
0.60
0.61
0.60
0.61
0.61
+3.42%
0
0.00
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
0
0.00
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 10, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
0
0.00
Aug 06, 2026
0.59
0.60
0.59
0.60
0.60
-4.80%
0
0.00
Aug 05, 2026
0.64
0.64
0.63
0.63
0.63
-3.10%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
-3.01%
0
0.00
Aug 03, 2026
0.64
0.67
0.64
0.67
0.67
+5.56%
0
0.00
Jul 31, 2026
0.63
0.63
0.63
0.63
0.63
+2.44%
0
0.00
Jul 30, 2026
0.60
0.62
0.60
0.62
0.62
-3.91%
0
0.00
Jul 29, 2026
0.65
0.65
0.64
0.64
0.64
+4.92%
0
0.00
Jul 28, 2026
0.63
0.63
0.61
0.61
0.61
+7.02%
0
0.00
Jul 27, 2026
0.57
0.57
0.55
0.57
0.57
-1.72%
6,320
45.24
Jul 24, 2026
0.60
0.60
0.58
0.58
0.58
-4.13%
0
0.00
Jul 23, 2026
0.62
0.62
0.61
0.61
0.61
-4.72%
0
0.00
Jul 22, 2026
0.64
0.64
0.64
0.64
0.64
+2.42%
0
0.00
Jul 21, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
0.00
Jul 20, 2026
0.62
0.62
0.61
0.61
0.61
-3.20%
0
0.00
Jul 17, 2026
0.62
0.63
0.62
0.63
0.63
-0.79%
0
0.00
Jul 16, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
0
0.00
Jul 15, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
Jul 14, 2026
0.62
0.63
0.62
0.63
0.63
-3.85%
0
0.00
Jul 13, 2026
0.66
0.66
0.65
0.65
0.65
-2.26%
0
0.00
Jul 10, 2026
0.66
0.67
0.66
0.67
0.67
+1.53%
0
0.00
Jul 09, 2026
0.67
0.67
0.66
0.66
0.66
+1.55%
0
0.00
Jul 08, 2026
0.65
0.65
0.65
0.65
0.65
-4.44%
0
0.00
Jul 07, 2026
0.70
0.70
0.68
0.68
0.68
-3.57%
0
0.00
Rows:
50