TipRanks
Go Ultimate55% OFF

SelectQuote (6SJA) Historical Prices

DE:6SJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.320.290.320.32-1.86%0NaN
Oct 29, 20260.290.320.290.320.32+3.21%0NaN
Oct 28, 20260.320.320.310.310.31+4.00%0NaN
Oct 27, 20260.290.300.290.300.30+16.28%0NaN
Oct 26, 20260.270.270.260.260.26-8.51%0NaN
Oct 23, 20260.300.300.280.280.28-7.84%0NaN
Oct 22, 20260.300.310.300.310.31+11.68%00.00
Oct 21, 20260.270.270.270.270.27+0.74%00.00
Oct 20, 20260.280.280.270.270.27-2.86%00.00
Oct 19, 20260.280.280.280.280.28-5.41%00.00
Oct 16, 20260.300.300.300.300.30+2.07%00.00
Oct 15, 20260.290.290.290.290.29-2.03%00.00
Oct 14, 20260.300.300.300.300.30-2.63%00.00
Oct 13, 20260.310.310.300.300.30-1.94%00.00
Oct 12, 20260.310.310.310.310.31-3.13%00.00
Oct 09, 20260.320.320.320.320.32+1.27%00.00
Oct 08, 20260.320.320.320.320.32-3.66%00.00
Oct 07, 20260.330.330.330.330.33-11.35%00.00
Oct 06, 20260.370.370.370.370.37+0.54%00.00
Oct 05, 20260.360.370.360.370.37-1.60%00.00
Oct 02, 20260.370.370.370.370.37+7.47%00.00
Oct 01, 20260.350.350.350.350.35-6.45%00.00
Sep 30, 20260.370.370.370.370.37-0.53%00.00
Sep 29, 20260.370.370.370.370.37+14.02%00.00
Sep 28, 20260.340.340.330.330.33-7.34%00.00
Sep 25, 20260.350.350.350.350.35-4.84%00.00
Sep 24, 20260.370.370.370.370.37-4.62%00.00
Sep 23, 20260.390.390.390.390.39-4.41%00.00
Sep 22, 20260.410.410.410.410.41+2.00%00.00
Sep 21, 20260.400.400.400.400.40+2.04%00.00
Sep 18, 20260.400.400.390.390.39-6.67%00.00
Sep 17, 20260.430.430.420.420.42-2.33%00.00
Sep 16, 20260.420.430.420.430.43+3.37%00.00
Sep 15, 20260.420.420.420.420.42-0.48%00.00
Sep 14, 20260.420.420.420.420.42-2.79%00.00
Sep 11, 20260.440.440.430.430.43+3.86%00.00
Sep 10, 20260.420.420.410.410.41-6.33%00.00
Sep 09, 20260.450.450.440.440.44+0.45%00.00
Sep 08, 20260.450.450.440.440.44-2.65%00.00
Sep 07, 20260.450.450.450.450.45+0.89%00.00
Sep 04, 20260.460.460.450.450.45-1.32%00.00
Sep 03, 20260.450.450.450.450.45+0.00%00.00
Sep 02, 20260.450.450.450.450.45-0.44%00.00
Sep 01, 20260.470.470.460.460.46+7.04%00.00
Aug 31, 20260.440.440.430.430.43-6.58%00.00
Aug 28, 20260.450.460.450.460.46+2.70%00.00
Aug 27, 20260.460.460.440.440.44-6.33%00.00
Aug 26, 20260.470.470.470.470.47-31.80%00.00
Aug 25, 20260.700.700.700.700.70-2.80%00.00
Aug 24, 20260.700.720.700.720.72-2.05%00.00