TipRanks
Go Ultimate55% OFF

Lucibel SA (6SA0) Historical Prices

DE:6SA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.004.003.003.003.00+0.00%00.00
Oct 29, 20263.004.003.003.003.00+0.00%00.00
Oct 28, 20263.004.003.003.003.00+0.00%00.00
Oct 27, 20263.004.003.003.003.00+0.00%00.00
Oct 26, 20263.004.003.003.003.00+0.00%00.00
Oct 23, 20263.004.003.003.003.00+0.00%00.00
Oct 22, 20263.004.003.003.003.00+0.00%00.00
Oct 21, 20263.004.003.003.003.00+0.00%00.00
Oct 20, 20263.004.003.003.003.00+0.00%00.00
Oct 19, 20263.003.003.003.003.00+0.00%00.00
Oct 16, 20263.003.003.003.003.00+0.84%00.00
Oct 15, 20262.972.982.972.982.98-0.83%00.00
Oct 14, 20263.004.403.003.003.00+0.00%00.00
Oct 13, 20263.004.403.003.003.00+0.00%00.00
Oct 12, 20263.004.403.003.003.00+0.00%00.00
Oct 09, 20263.004.323.003.003.00+0.00%00.00
Oct 08, 20263.004.423.003.003.00+0.00%00.00
Oct 07, 20263.004.373.003.003.00+0.00%00.00
Oct 06, 20263.033.033.003.003.00+0.00%00.00
Oct 05, 20263.003.003.003.003.00-7.69%00.00
Oct 02, 20263.613.613.003.253.25-9.97%00.00
Oct 01, 20263.613.613.613.613.61-2.43%00.00
Sep 30, 20263.643.703.643.703.70+1.79%00.00
Sep 29, 20263.643.643.643.643.64+0.00%00.00
Sep 28, 20263.643.643.643.643.64+0.14%00.00
Sep 25, 20263.633.633.633.633.63-0.27%00.00
Sep 24, 20263.613.643.613.643.64+0.83%00.00
Sep 23, 20263.493.703.473.613.61-2.43%00.00
Sep 22, 20263.703.703.703.703.70+0.00%00.00
Sep 21, 20263.703.703.703.703.70+0.00%00.00
Sep 18, 20263.703.703.703.703.70+0.00%00.00
Sep 17, 20263.703.703.703.703.70+0.00%00.00
Sep 16, 20263.703.703.703.703.70+0.00%00.00
Sep 15, 20263.703.703.703.703.70+0.00%00.00
Sep 14, 20263.703.703.703.703.70+0.00%00.00
Sep 11, 20263.703.703.703.703.70+0.00%00.00
Sep 10, 20263.704.003.703.703.70-0.27%91639.28
Sep 09, 20263.713.713.713.713.71+0.54%00.00
Sep 08, 20263.683.693.683.693.69-1.86%00.00
Sep 07, 20263.663.763.663.763.76+1.62%00.00
Sep 04, 20263.693.703.693.703.70+0.27%00.00
Sep 03, 20263.693.693.693.693.69+0.27%00.00
Sep 02, 20263.683.683.683.683.68+1.94%00.00
Sep 01, 20263.613.613.613.613.61-0.55%00.00
Aug 31, 20263.633.633.633.633.63-1.89%00.00
Aug 28, 20263.633.703.633.703.70+1.65%00.00
Aug 27, 20263.643.643.643.643.64-2.67%00.00
Aug 26, 20263.643.743.643.743.74+2.75%00.00
Aug 25, 20263.643.643.643.643.64-11.00%00.00
Aug 24, 20264.224.224.084.094.09-0.73%1,46892484.00