SRT Marine Systems (6S7) Historical Prices

1 Followers

Time Period

Events

DE:6S7 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.78	0.86	0.78	0.78	0.78	0.00%	0	0.00
Nov 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	0	0.00
Nov 09, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	0	0.00
Nov 06, 2026	0.77	0.78	0.77	0.78	0.78	-0.64%	0	0.00
Nov 05, 2026	0.79	0.79	0.79	0.79	0.79	+0.64%	650	68.59
Nov 04, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	0	0.00
Nov 03, 2026	0.80	0.80	0.80	0.80	0.80	+3.23%	0	0.00
Nov 02, 2026	0.80	0.80	0.78	0.78	0.78	-1.90%	0	0.00
Oct 30, 2026	0.78	0.79	0.78	0.79	0.79	+1.94%	0	0.00
Oct 29, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	0	0.00
Oct 28, 2026	0.78	0.78	0.78	0.78	0.78	+1.30%	0	0.00
Oct 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	0	0.00
Oct 26, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	0	0.00
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	0	0.00
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	0	0.00
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Oct 20, 2026	0.84	0.86	0.84	0.86	0.86	+3.64%	0	0.00
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	0	0.00
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	0	0.00
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	0	0.00
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	0	0.00
Oct 13, 2026	0.86	0.87	0.86	0.87	0.87	+4.82%	0	0.00
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	+0.61%	0	0.00
Oct 09, 2026	0.82	0.83	0.82	0.83	0.83	+0.61%	0	0.00
Oct 08, 2026	0.82	0.82	0.82	0.82	0.82	+0.61%	0	0.00
Oct 07, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	0	0.00
Oct 06, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	0	0.00
Oct 05, 2026	0.84	0.84	0.84	0.84	0.84	+1.83%	0	0.00
Oct 02, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	0	0.00
Oct 01, 2026	0.86	0.86	0.84	0.84	0.84	-2.89%	0	0.00
Sep 30, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	0	0.00
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	0.00%	0	0.00
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	+0.57%	0	0.00
Sep 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	0	0.00
Sep 24, 2026	0.89	0.89	0.89	0.89	0.89	0.00%	0	0.00
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	+1.14%	0	0.00
Sep 22, 2026	0.89	0.89	0.88	0.88	0.88	-1.13%	0	0.00
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	+0.57%	0	0.00
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	0.00%	0	0.00
Sep 17, 2026	0.88	0.88	0.88	0.88	0.88	0.00%	0	0.00
Sep 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	0	0.00
Sep 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	0	0.00
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	+0.56%	0	0.00
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	+1.14%	0	0.00
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	0	0.00
Sep 09, 2026	0.88	0.89	0.88	0.89	0.89	0.00%	0	0.00
Sep 08, 2026	0.87	0.89	0.87	0.89	0.89	0.00%	100	1.78
Sep 07, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	0	0.00
Sep 04, 2026	0.89	0.89	0.89	0.89	0.89	+0.56%	0	0.00
Sep 03, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	0	0.00

SRT Marine Systems historical prices

SRT Marine Systems (6S7) Historical Prices

Become an Expert with TipRanks Premium