tiprankstipranks
SRT Marine Systems PLC (DE:6S7)
FRANKFURT:6S7
Germany Market
6S7
SRT Marine Systems
RESEARCH TOOLSreports

SRT Marine Systems (6S7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Sep 10, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Sep 09, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
0
0.00
Sep 08, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
100
1.78
Sep 07, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
0.00
Sep 03, 2026
0.89
0.89
0.89
0.89
0.89
-1.67%
0
0.00
Sep 02, 2026
0.90
0.90
0.90
0.90
0.90
-4.26%
0
0.00
Sep 01, 2026
0.94
0.94
0.94
0.94
0.94
-7.84%
0
0.00
Aug 31, 2026
0.94
1.02
0.94
1.02
1.02
+8.51%
227
4.31
Aug 28, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 27, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Aug 26, 2026
0.93
0.93
0.93
0.93
0.93
-6.53%
0
0.00
Aug 25, 2026
0.93
1.00
0.93
1.00
1.00
+5.85%
270
5.58
Aug 24, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Aug 21, 2026
0.95
0.95
0.95
0.95
0.95
+1.60%
0
0.00
Aug 20, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 19, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Aug 18, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Aug 17, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
0
0.00
Aug 14, 2026
0.91
0.91
0.91
0.91
0.91
-4.23%
0
0.00
Aug 13, 2026
0.95
0.95
0.95
0.95
0.95
+2.72%
0
0.00
Aug 12, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 11, 2026
0.92
0.92
0.92
0.92
0.92
+3.37%
0
0.00
Aug 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 07, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
0.00
Aug 06, 2026
0.89
0.89
0.89
0.89
0.89
-8.76%
0
0.00
Aug 05, 2026
0.89
0.97
0.89
0.97
0.97
+8.99%
3,050
179.41
Aug 04, 2026
0.89
0.89
0.89
0.89
0.89
+2.30%
0
0.00
Aug 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 31, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Jul 30, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
0.00
Jul 29, 2026
0.88
0.88
0.88
0.88
0.88
+2.92%
0
0.00
Jul 28, 2026
0.86
0.86
0.86
0.86
0.86
-2.29%
0
0.00
Jul 27, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Jul 24, 2026
0.87
0.87
0.87
0.87
0.87
-4.92%
0
0.00
Jul 23, 2026
0.92
0.92
0.92
0.92
0.92
+3.98%
0
0.00
Jul 22, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Jul 21, 2026
0.89
0.89
0.89
0.89
0.89
-1.67%
0
0.00
Jul 20, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
0
0.00
Jul 17, 2026
0.87
0.87
0.87
0.87
0.87
-1.69%
0
0.00
Jul 16, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jul 15, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Jul 14, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jul 13, 2026
0.91
0.91
0.91
0.91
0.91
+2.26%
0
0.00
Jul 10, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jul 09, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 08, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jul 07, 2026
0.90
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 06, 2026
0.90
0.90
0.90
0.90
0.90
-1.65%
0
0.00
Rows:
50