FRP Advisory Group Plc(DE:6S6)
€1.38+0.01 (+0.00%)
DE:6S6
FRP Advisory Group Plc historical prices
€1.38
At close:+0.01 (+0.00%)
FRP Advisory Group Plc (6S6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 0 | 0.00 |
| Nov 06, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.43% | 0 | 0.00 |
| Nov 05, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 0 | 0.00 |
| Nov 04, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | +1.43% | 0 | 0.00 |
| Nov 03, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.72% | 0 | 0.00 |
| Nov 02, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 0 | 0.00 |
| Oct 30, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 0 | 0.00 |
| Oct 29, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.71% | 0 | 0.00 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 0 | 0.00 |
| Oct 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.71% | 0 | 0.00 |
| Oct 26, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.72% | 0 | 0.00 |
| Oct 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 0 | 0.00 |
| Oct 20, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | +1.45% | 0 | 0.00 |
| Oct 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +2.99% | 0 | 0.00 |
| Oct 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | 0 | 0.00 |
| Oct 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +3.01% | 0 | 0.00 |
| Oct 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.76% | 0 | 0.00 |
| Oct 13, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +4.76% | 0 | 0.00 |
| Oct 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 0 | 0.00 |
| Oct 09, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +1.60% | 0 | 0.00 |
| Oct 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 0 | 0.00 |
| Oct 07, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +8.00% | 1,115 | 7.02 |
| Oct 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 0 | 0.00 |
| Oct 05, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.80% | 0 | 0.00 |
| Oct 01, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 0 | 0.00 |
| Sep 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +1.61% | 0 | 0.00 |
| Sep 25, 2026 | 1.25 | 1.41 | 1.24 | 1.24 | 1.24 | -1.59% | 10,000 | 4117.65 |
| Sep 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +1.04% | 0 | 0.00 |
| Sep 23, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.25 | +0.81% | 0 | 0.00 |
| Sep 22, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.24 | -1.59% | 0 | 0.00 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -0.71% | 0 | 0.00 |
| Sep 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | +0.72% | 0 | 0.00 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -0.71% | 0 | 0.00 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | -0.78% | 0 | 0.00 |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | +0.79% | 0 | 0.00 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | -1.56% | 0 | 0.00 |
| Sep 04, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | +2.31% | 0 | 0.00 |
| Sep 03, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -2.26% | 0 | 0.00 |
| Sep 02, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | +1.58% | 0 | 0.00 |
