TipRanks
Go Ultimate55% OFF

RealReal (6RR) Historical Prices

DE:6RR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1610.7510.1610.1610.16+5.85%0NaN
Oct 29, 202610.1110.1610.1110.1610.16+5.85%0NaN
Oct 28, 20269.589.599.589.599.59+1.72%0NaN
Oct 27, 20269.439.439.439.439.43-1.34%0NaN
Oct 26, 20269.569.569.569.569.56+5.57%0NaN
Oct 23, 20269.079.079.069.069.06-1.74%0NaN
Oct 22, 20269.149.229.149.229.22-4.00%0NaN
Oct 21, 20269.499.609.499.609.60+7.10%0NaN
Oct 20, 20269.039.038.968.968.96+2.17%0NaN
Oct 19, 20269.059.058.778.778.77-3.71%0NaN
Oct 16, 20269.149.149.119.119.11+15.25%0NaN
Oct 15, 20267.917.927.917.917.91-7.94%0NaN
Oct 14, 20268.538.598.538.598.59+1.61%0NaN
Oct 13, 20268.488.488.458.458.45+0.98%0NaN
Oct 12, 20268.498.498.378.378.37-0.62%0NaN
Oct 09, 20268.348.428.348.428.42+1.79%0NaN
Oct 08, 20268.128.278.118.278.27+1.62%0NaN
Oct 07, 20268.148.168.148.148.14+1.37%0NaN
Oct 06, 20268.128.128.038.038.03+2.68%0NaN
Oct 05, 20267.747.827.727.827.82+1.51%0NaN
Oct 02, 20267.757.767.717.717.71+0.23%0NaN
Oct 01, 20267.597.697.587.697.69+0.10%0NaN
Sep 30, 20267.577.687.577.687.68+2.18%0NaN
Sep 29, 20267.537.557.527.527.52+0.72%0NaN
Sep 28, 20267.527.527.467.467.46-4.19%0NaN
Sep 25, 20267.797.797.797.797.79-0.21%0NaN
Sep 24, 20267.807.807.797.807.80-5.15%0NaN
Sep 23, 20268.438.438.238.238.23+0.66%0NaN
Sep 22, 20268.198.198.178.178.17+0.84%0NaN
Sep 21, 20268.068.118.068.118.11-0.15%0NaN
Sep 18, 20268.048.128.048.128.12-0.56%00.00
Sep 17, 20268.108.168.098.168.16-0.71%00.00
Sep 16, 20267.978.227.958.228.22+0.83%00.00
Sep 15, 20268.188.188.158.158.15+0.39%00.00
Sep 14, 20268.278.278.128.128.12+1.65%00.00
Sep 11, 20268.048.047.997.997.99+1.14%00.00
Sep 10, 20268.018.017.907.907.90-3.28%00.00
Sep 09, 20268.178.178.168.178.17-2.11%00.00
Sep 08, 20268.208.348.188.348.34+1.48%00.00
Sep 07, 20268.238.238.228.228.22-2.95%00.00
Sep 04, 20268.418.478.418.478.47-1.69%00.00
Sep 03, 20268.478.628.478.628.62+2.64%00.00
Sep 02, 20268.428.428.408.408.40-2.24%00.00
Sep 01, 20268.598.598.598.598.59-7.30%00.00
Aug 31, 20269.229.269.219.269.26-0.54%00.00
Aug 28, 20269.169.319.169.319.31+1.33%00.00
Aug 27, 20269.149.199.149.199.19+1.57%00.00
Aug 26, 20269.289.289.059.059.05-4.25%00.00
Aug 25, 20269.429.459.409.459.45+2.21%00.00
Aug 24, 20269.259.259.259.259.25-6.11%00.00