TipRanks
Go Ultimate55% OFF

Weebit Nano Ltd. (6RI) Historical Prices

DE:6RI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.561.621.561.561.56-0.76%00.00
Oct 29, 20261.571.571.561.561.56-0.76%00.00
Oct 28, 20261.581.581.581.581.58+4.58%00.00
Oct 27, 20261.511.511.511.511.51+4.51%00.00
Oct 26, 20261.431.441.431.441.44+0.56%00.00
Oct 23, 20261.431.431.431.431.43-6.16%00.00
Oct 22, 20261.531.531.531.531.53+0.07%00.00
Oct 21, 20261.531.531.531.531.53-1.74%00.00
Oct 20, 20261.531.551.531.551.55-1.83%00.00
Oct 19, 20261.581.581.581.581.58-8.24%00.00
Oct 16, 20261.721.721.721.721.72+11.23%00.00
Oct 15, 20261.461.551.461.551.55-10.40%5,00012.75
Oct 14, 20261.761.761.731.731.73+9.42%12,00059.49
Oct 13, 20261.661.661.581.581.58-4.87%00.00
Oct 12, 20261.661.661.661.661.66-3.43%00.00
Oct 09, 20261.691.721.691.721.72-10.32%00.00
Oct 08, 20261.921.921.921.921.92-10.41%00.00
Oct 07, 20262.142.262.142.142.14+2.10%1400.70
Oct 06, 20262.102.102.102.102.10-11.63%00.00
Oct 05, 20262.372.372.372.372.37+3.13%00.00
Oct 02, 20262.282.302.282.302.30+2.77%00.00
Oct 01, 20262.212.242.212.242.24-3.53%00.00
Sep 30, 20262.322.322.322.322.32+5.55%00.00
Sep 29, 20262.202.202.202.202.20-3.51%00.00
Sep 28, 20262.252.282.252.282.28-3.47%2,80016.08
Sep 25, 20262.362.362.362.362.36+7.17%1,6008.42
Sep 24, 20262.202.202.202.202.20+1.10%00.00
Sep 23, 20262.192.192.182.182.18+1.02%00.00
Sep 22, 20262.142.162.142.162.16+2.57%00.00
Sep 21, 20262.102.102.102.102.10+5.73%00.00
Sep 18, 20261.991.991.991.991.99-3.49%00.00
Sep 17, 20261.952.091.952.062.06+12.92%5,50022.25
Sep 16, 20261.831.831.831.831.83+1.39%00.00
Sep 15, 20261.801.801.801.801.80-5.01%00.00
Sep 14, 20261.901.901.901.901.90-3.71%00.00
Sep 11, 20261.971.971.971.971.97-3.76%00.00
Sep 10, 20262.052.052.052.052.05-3.76%00.00
Sep 09, 20262.062.132.062.132.13-2.03%00.00
Sep 08, 20262.172.172.172.172.17+0.18%00.00
Sep 07, 20262.172.172.172.172.17+1.03%00.00
Sep 04, 20262.142.142.142.142.14+4.08%00.00
Sep 03, 20262.062.062.062.062.06-0.48%00.00
Sep 02, 20262.072.072.072.072.07-8.81%00.00
Sep 01, 20262.272.272.272.272.27+0.00%5001.57
Aug 31, 20262.272.272.272.272.27-4.98%00.00
Aug 28, 20262.392.392.392.392.39+2.53%1000.32
Aug 27, 20262.332.332.332.332.33-3.56%00.00
Aug 26, 20262.392.422.392.422.42-0.41%580.18
Aug 25, 20262.432.432.432.432.43+2.54%00.00
Aug 24, 20262.372.372.372.372.37-0.34%5751.86