tiprankstipranks
Weebit Nano Ltd. (DE:6RI)
FRANKFURT:6RI
Germany Market

Weebit Nano Ltd. (6RI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.97
1.97
1.97
1.97
1.97
-3.76%
0
0.00
Sep 10, 2026
2.05
2.05
2.05
2.05
2.05
-3.76%
0
0.00
Sep 09, 2026
2.06
2.13
2.06
2.13
2.13
-2.03%
0
0.00
Sep 08, 2026
2.17
2.17
2.17
2.17
2.17
+0.18%
0
0.00
Sep 07, 2026
2.17
2.17
2.17
2.17
2.17
+1.03%
0
0.00
Sep 04, 2026
2.14
2.14
2.14
2.14
2.14
+4.08%
0
0.00
Sep 03, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Sep 02, 2026
2.07
2.07
2.07
2.07
2.07
-8.81%
0
0.00
Sep 01, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
500
1.57
Aug 31, 2026
2.27
2.27
2.27
2.27
2.27
-4.98%
0
0.00
Aug 28, 2026
2.39
2.39
2.39
2.39
2.39
+2.53%
100
0.32
Aug 27, 2026
2.33
2.33
2.33
2.33
2.33
-3.56%
0
0.00
Aug 26, 2026
2.39
2.42
2.39
2.42
2.42
-0.41%
58
0.18
Aug 25, 2026
2.43
2.43
2.43
2.43
2.43
+2.54%
0
0.00
Aug 24, 2026
2.37
2.37
2.37
2.37
2.37
-0.34%
575
1.86
Aug 21, 2026
2.37
2.37
2.37
2.37
2.37
-10.68%
0
0.00
Aug 20, 2026
2.48
2.66
2.48
2.66
2.66
+7.44%
615
2.06
Aug 19, 2026
2.47
2.47
2.47
2.47
2.47
-5.07%
0
0.00
Aug 18, 2026
2.61
2.61
2.61
2.61
2.61
-2.32%
0
0.00
Aug 17, 2026
2.67
2.67
2.67
2.67
2.67
+0.23%
0
0.00
Aug 14, 2026
2.66
2.66
2.66
2.66
2.66
-5.06%
0
0.00
Aug 13, 2026
2.80
2.80
2.80
2.80
2.80
+0.25%
0
0.00
Aug 12, 2026
2.80
2.80
2.80
2.80
2.80
+5.79%
0
0.00
Aug 11, 2026
2.64
2.64
2.64
2.64
2.64
+1.97%
0
0.00
Aug 10, 2026
2.59
2.59
2.59
2.59
2.59
-1.48%
0
0.00
Aug 07, 2026
2.63
2.63
2.63
2.63
2.63
-4.98%
0
0.00
Aug 06, 2026
2.65
2.77
2.65
2.77
2.77
-0.72%
20
0.06
Aug 05, 2026
2.79
2.79
2.79
2.79
2.79
+7.23%
100
0.30
Aug 04, 2026
2.60
2.60
2.60
2.60
2.60
+2.68%
0
0.00
Aug 03, 2026
2.53
2.53
2.53
2.53
2.53
-1.63%
0
0.00
Jul 31, 2026
2.58
2.58
2.58
2.58
2.58
+4.63%
0
0.00
Jul 30, 2026
2.46
2.46
2.46
2.46
2.46
-3.68%
0
0.00
Jul 29, 2026
2.56
2.56
2.56
2.56
2.56
-8.97%
0
0.00
Jul 28, 2026
2.81
2.81
2.81
2.81
2.81
-14.13%
0
0.00
Jul 27, 2026
3.20
3.27
3.20
3.27
3.27
+3.88%
300
0.87
Jul 24, 2026
3.15
3.15
3.15
3.15
3.15
-5.35%
0
0.00
Jul 23, 2026
3.16
3.33
3.16
3.33
3.33
+9.55%
400
1.18
Jul 22, 2026
3.04
3.04
3.04
3.04
3.04
-8.88%
0
0.00
Jul 21, 2026
3.33
3.33
3.33
3.33
3.33
+2.65%
0
0.00
Jul 20, 2026
3.25
3.25
3.25
3.25
3.25
-7.28%
0
0.00
Jul 17, 2026
3.50
3.50
3.50
3.50
3.50
-10.92%
0
0.00
Jul 16, 2026
3.93
3.93
3.93
3.93
3.93
-6.16%
0
0.00
Jul 15, 2026
4.19
4.19
4.19
4.19
4.19
+0.62%
0
0.00
Jul 14, 2026
4.16
4.16
4.16
4.16
4.16
-1.09%
0
0.00
Jul 13, 2026
4.21
4.21
4.21
4.21
4.21
-10.47%
0
0.00
Jul 10, 2026
4.70
4.70
4.70
4.70
4.70
+8.55%
0
0.00
Jul 09, 2026
4.33
4.33
4.33
4.33
4.33
+8.25%
0
0.00
Jul 08, 2026
4.19
4.19
4.00
4.00
4.00
-11.31%
1,000
3.08
Jul 07, 2026
4.51
4.51
4.51
4.51
4.51
+0.89%
0
0.00
Jul 06, 2026
4.43
4.47
4.43
4.47
4.47
-2.57%
200
0.62
Rows:
50