TipRanks
Italian Sea Group S.p.A. (DE:6QN)
FRANKFURT:6QN
Germany Market
6QN
Italian Sea Group S.p.A.
RESEARCH TOOLSreports

Italian Sea Group S.p.A. (6QN) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
1.18
1.21
1.18
1.18
1.18
-3.90%
0
0.00
Sep 23, 2026
1.23
1.23
1.18
1.18
1.18
-3.90%
0
0.00
Sep 22, 2026
1.23
1.26
1.23
1.23
1.23
-1.12%
0
0.00
Sep 21, 2026
1.20
1.25
1.20
1.25
1.25
+2.13%
0
0.00
Sep 18, 2026
1.26
1.27
1.22
1.22
1.22
-5.72%
0
0.00
Sep 17, 2026
1.24
1.29
1.24
1.29
1.29
+5.55%
0
0.00
Sep 16, 2026
1.09
1.23
1.09
1.23
1.23
+9.86%
0
0.00
Sep 15, 2026
1.10
1.12
1.10
1.12
1.12
+1.45%
0
0.00
Sep 14, 2026
1.10
1.11
1.09
1.10
1.10
-1.79%
2,500
3.64
Sep 11, 2026
1.08
1.12
1.08
1.12
1.12
-1.93%
0
0.00
Sep 10, 2026
1.25
1.25
1.14
1.14
1.14
-10.92%
0
0.00
Sep 09, 2026
1.27
1.29
1.27
1.28
1.28
+0.31%
0
0.00
Sep 08, 2026
1.22
1.30
1.22
1.28
1.28
+1.59%
260
0.38
Sep 07, 2026
1.22
1.26
1.22
1.26
1.26
-0.94%
0
0.00
Sep 04, 2026
1.25
1.27
1.25
1.27
1.27
-0.16%
0
0.00
Sep 03, 2026
1.21
1.27
1.21
1.27
1.27
+9.28%
0
0.00
Sep 02, 2026
1.26
1.26
1.16
1.16
1.16
-8.49%
100
0.15
Sep 01, 2026
1.26
1.30
1.26
1.27
1.27
-0.63%
0
0.00
Aug 31, 2026
1.25
1.28
1.25
1.28
1.28
+0.95%
2,000
3.08
Aug 28, 2026
1.26
1.29
1.26
1.27
1.27
+0.16%
0
0.00
Aug 27, 2026
1.26
1.27
1.26
1.27
1.27
-0.78%
0
0.00
Aug 26, 2026
1.27
1.28
1.27
1.28
1.28
-1.24%
0
0.00
Aug 25, 2026
1.30
1.30
1.29
1.29
1.29
-3.58%
0
0.00
Aug 24, 2026
1.27
1.34
1.27
1.34
1.34
+4.85%
0
0.00
Aug 21, 2026
1.23
1.28
1.23
1.28
1.28
+1.75%
0
0.00
Aug 20, 2026
1.22
1.27
1.22
1.26
1.26
-1.72%
200
0.28
Aug 19, 2026
1.28
1.28
1.28
1.28
1.28
-1.24%
0
0.00
Aug 18, 2026
1.32
1.32
1.29
1.29
1.29
-1.22%
0
0.00
Aug 17, 2026
1.38
1.38
1.31
1.31
1.31
-7.22%
500
0.69
Aug 14, 2026
1.45
1.51
1.41
1.41
1.41
-1.40%
2
<0.01
Aug 13, 2026
1.41
1.44
1.40
1.43
1.43
-0.42%
35,357
217.66
Aug 12, 2026
1.31
1.44
1.31
1.44
1.44
+2.71%
0
0.00
Aug 11, 2026
1.22
1.40
1.22
1.40
1.40
+10.24%
0
0.00
Aug 10, 2026
1.05
1.27
1.05
1.27
1.27
+12.59%
0
0.00
Aug 07, 2026
1.10
1.13
1.10
1.13
1.13
+3.68%
0
0.00
Aug 06, 2026
1.01
1.09
1.01
1.09
1.09
0.00%
4,000
40.13
Aug 05, 2026
1.11
1.11
1.09
1.09
1.09
+1.68%
0
0.00
Aug 04, 2026
1.05
1.07
1.05
1.07
1.07
+1.13%
0
0.00
Aug 03, 2026
1.07
1.07
1.02
1.06
1.06
-1.49%
0
0.00
Jul 31, 2026
1.08
1.13
1.07
1.07
1.07
-3.42%
0
0.00
Jul 30, 2026
1.12
1.12
1.10
1.11
1.11
-3.14%
0
0.00
Jul 29, 2026
1.18
1.21
1.15
1.15
1.15
+3.24%
0
0.00
Jul 28, 2026
1.05
1.11
1.05
1.11
1.11
+8.38%
0
0.00
Jul 27, 2026
0.96
1.03
0.96
1.03
1.03
+6.99%
0
0.00
Jul 24, 2026
0.97
0.97
0.96
0.96
0.96
-1.54%
0
0.00
Jul 23, 2026
0.97
0.97
0.97
0.97
0.97
-8.11%
0
0.00
Jul 22, 2026
1.00
1.13
1.00
1.06
1.06
+5.16%
115
1.08
Jul 21, 2026
1.01
1.07
1.01
1.01
1.01
0.00%
0
0.00
Jul 20, 2026
1.01
1.10
1.01
1.01
1.01
0.00%
0
0.00
Jul 17, 2026
1.01
1.09
1.01
1.01
1.01
0.00%
0
0.00
Rows:
50