Towa Pharmaceutical Co(DE:6QC)
€19.300.00 (0.00%)
DE:6QC
Towa Pharmaceutical Co historical prices
€19.30
At close:0.00 (0.00%)
Towa Pharmaceutical Co (6QC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.30 | 20.20 | 19.30 | 19.30 | 19.30 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +5.46% | 0 | 0.00 |
| Nov 09, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +2.19% | 0 | 0.00 |
| Nov 06, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -9.41% | 0 | 0.00 |
| Nov 05, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +4.66% | 0 | 0.00 |
| Nov 04, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.03% | 0 | 0.00 |
| Nov 03, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +1.03% | 0 | 0.00 |
| Oct 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +1.04% | 0 | 0.00 |
| Oct 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 0 | 0.00 |
| Oct 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 0 | 0.00 |
| Oct 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | 0 | 0.00 |
| Oct 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +1.02% | 0 | 0.00 |
| Oct 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | 0 | 0.00 |
| Oct 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.51% | 0 | 0.00 |
| Oct 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +0.51% | 0 | 0.00 |
| Oct 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | 0 | 0.00 |
| Oct 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.51% | 0 | 0.00 |
| Oct 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +2.05% | 0 | 0.00 |
| Oct 08, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 0 | 0.00 |
| Oct 07, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | 0 | 0.00 |
| Oct 06, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +3.09% | 0 | 0.00 |
| Oct 05, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | +0.52% | 0 | 0.00 |
| Oct 02, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 0 | 0.00 |
| Oct 01, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% | 0 | 0.00 |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +2.05% | 0 | 0.00 |
| Sep 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.38% | 0 | 0.00 |
| Sep 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | -0.98% | 0 | 0.00 |
| Sep 25, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.17 | +2.00% | 5 | Infinity |
| Sep 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | -1.96% | 0 | NaN |
| Sep 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.17 | +0.99% | 0 | NaN |
| Sep 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | +1.00% | 0 | NaN |
| Sep 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | -2.91% | 0 | NaN |
| Sep 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | +5.10% | 0 | NaN |
| Sep 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.38 | -1.51% | 0 | NaN |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.68 | +3.11% | 0 | NaN |
| Sep 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | +1.05% | 0 | NaN |
| Sep 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.89 | -1.04% | 0 | NaN |
| Sep 09, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | +0.52% | 0 | NaN |
| Sep 08, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.99 | -0.52% | 0 | NaN |
| Sep 07, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.09 | -1.02% | 0 | NaN |
| Sep 03, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.28 | +1.03% | 0 | NaN |
