Caspar Asset Management SA(DE:6QA)
€1.800.00 (0.00%)
DE:6QA
Caspar Asset Management SA historical prices
€1.80
At close:0.00 (0.00%)
Caspar Asset Management SA (6QA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 1.84 | 1.84 | 1.79 | 1.80 | 1.80 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | +0.56% | 0 | NaN |
| Nov 04, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -1.10% | 0 | NaN |
| Nov 03, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | +1.12% | 0 | NaN |
| Oct 30, 2026 | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 1.93 | 1.93 | 1.79 | 1.79 | 1.79 | -5.79% | 0 | NaN |
| Oct 27, 2026 | 2.02 | 2.02 | 1.90 | 1.90 | 1.90 | -2.56% | 0 | NaN |
| Oct 26, 2026 | 2.04 | 2.04 | 1.88 | 1.95 | 1.95 | -1.02% | 0 | NaN |
| Oct 23, 2026 | 2.28 | 2.28 | 1.97 | 1.97 | 1.97 | -8.80% | 0 | NaN |
| Oct 22, 2026 | 2.36 | 2.36 | 2.16 | 2.16 | 2.16 | -6.09% | 0 | NaN |
| Oct 21, 2026 | 2.44 | 2.44 | 2.30 | 2.30 | 2.30 | +0.88% | 0 | NaN |
| Oct 20, 2026 | 2.50 | 2.50 | 2.28 | 2.28 | 2.28 | -0.87% | 0 | NaN |
| Oct 19, 2026 | 2.44 | 2.54 | 2.30 | 2.30 | 2.30 | -0.86% | 0 | NaN |
| Oct 16, 2026 | 2.10 | 2.32 | 2.10 | 2.32 | 2.32 | +12.62% | 0 | NaN |
| Oct 15, 2026 | 2.20 | 2.20 | 1.98 | 2.06 | 2.06 | -2.83% | 0 | NaN |
| Oct 14, 2026 | 1.77 | 2.12 | 1.77 | 2.12 | 2.12 | +23.98% | 0 | NaN |
| Oct 13, 2026 | 1.73 | 1.73 | 1.66 | 1.71 | 1.71 | +1.79% | 0 | NaN |
| Oct 12, 2026 | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | +7.01% | 0 | NaN |
| Oct 09, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -1.88% | 0 | NaN |
| Oct 08, 2026 | 1.59 | 1.60 | 1.57 | 1.60 | 1.60 | +1.91% | 0 | NaN |
| Oct 07, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -1.88% | 0 | NaN |
| Oct 01, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | +1.91% | 0 | NaN |
| Sep 30, 2026 | 1.66 | 1.66 | 1.57 | 1.57 | 1.57 | -3.09% | 0 | NaN |
| Sep 29, 2026 | 1.62 | 1.62 | 1.58 | 1.62 | 1.62 | +2.53% | 0 | NaN |
| Sep 28, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | +0.64% | 0 | NaN |
| Sep 25, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -2.48% | 0 | NaN |
| Sep 24, 2026 | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 1.69 | 1.69 | 1.60 | 1.61 | 1.61 | +0.63% | 0 | NaN |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +3.23% | 0 | NaN |
| Sep 21, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | +1.31% | 0 | NaN |
| Sep 18, 2026 | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | +6.25% | 0 | NaN |
| Sep 17, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | +1.41% | 0 | NaN |
| Sep 16, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | +0.71% | 0 | NaN |
| Sep 15, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | +0.71% | 0 | NaN |
| Sep 14, 2026 | 1.51 | 1.51 | 1.40 | 1.40 | 1.40 | -3.45% | 0 | NaN |
| Sep 11, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -1.36% | 0 | NaN |
| Sep 09, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 1.53 | 1.53 | 1.46 | 1.47 | 1.47 | +0.68% | 0 | NaN |
| Sep 07, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 1.52 | 1.52 | 1.45 | 1.46 | 1.46 | -2.01% | 0 | NaN |
| Sep 03, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
