tiprankstipranks
Caspar Asset Management SA (DE:6QA)
FRANKFURT:6QA
Germany Market
6QA
Caspar Asset Management SA
RESEARCH TOOLSreports

Caspar Asset Management SA (6QA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.52
1.52
1.45
1.46
1.46
-2.01%
0
-
Sep 03, 2026
1.54
1.54
1.49
1.49
1.49
0.00%
0
-
Sep 02, 2026
1.54
1.54
1.49
1.49
1.49
0.00%
0
-
Sep 01, 2026
1.55
1.55
1.49
1.49
1.49
-1.97%
0
-
Aug 31, 2026
1.58
1.58
1.52
1.52
1.52
-1.30%
0
-
Aug 28, 2026
1.58
1.58
1.53
1.54
1.54
+0.65%
0
-
Aug 27, 2026
1.59
1.59
1.53
1.53
1.53
0.00%
0
-
Aug 26, 2026
1.59
1.59
1.53
1.53
1.53
0.00%
0
-
Aug 25, 2026
1.59
1.59
1.53
1.53
1.53
0.00%
0
-
Aug 24, 2026
1.59
1.59
1.52
1.53
1.53
+0.66%
0
-
Aug 21, 2026
1.52
1.52
1.48
1.52
1.52
+3.40%
0
-
Aug 20, 2026
1.51
1.51
1.45
1.47
1.47
-1.34%
0
-
Aug 19, 2026
1.48
1.49
1.48
1.49
1.49
+2.05%
0
-
Aug 18, 2026
1.46
1.47
1.46
1.46
1.46
-2.01%
0
-
Aug 17, 2026
1.38
1.49
1.32
1.49
1.49
+12.88%
0
-
Aug 14, 2026
1.38
1.38
1.31
1.32
1.32
+0.76%
0
-
Aug 13, 2026
1.38
1.38
1.27
1.31
1.31
-2.96%
0
-
Aug 12, 2026
1.38
1.38
1.35
1.35
1.35
0.00%
0
-
Aug 11, 2026
1.38
1.38
1.33
1.35
1.35
+3.05%
0
-
Aug 10, 2026
1.38
1.38
1.31
1.31
1.31
+4.80%
0
-
Aug 07, 2026
1.30
1.30
1.25
1.25
1.25
-3.10%
0
-
Aug 06, 2026
1.31
1.31
1.29
1.29
1.29
-0.77%
0
-
Aug 05, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
0
-
Aug 04, 2026
1.34
1.34
1.30
1.30
1.30
0.00%
0
-
Aug 03, 2026
1.31
1.33
1.30
1.30
1.30
0.00%
0
-
Jul 31, 2026
1.28
1.30
1.21
1.30
1.30
+7.44%
0
-
Jul 30, 2026
1.27
1.27
1.20
1.21
1.21
+0.83%
0
-
Jul 29, 2026
1.25
1.25
1.20
1.20
1.20
0.00%
0
-
Jul 28, 2026
1.27
1.27
1.16
1.20
1.20
0.00%
0
-
Jul 27, 2026
1.25
1.25
1.20
1.20
1.20
0.00%
0
-
Jul 24, 2026
1.29
1.29
1.20
1.20
1.20
0.00%
0
-
Jul 23, 2026
1.27
1.27
1.20
1.20
1.20
0.00%
0
-
Jul 22, 2026
1.25
1.25
1.20
1.20
1.20
-3.23%
0
-
Jul 21, 2026
1.28
1.28
1.24
1.24
1.24
0.00%
0
-
Jul 20, 2026
1.25
1.25
1.14
1.24
1.24
+7.83%
0
-
Jul 17, 2026
1.26
1.26
1.15
1.15
1.15
-3.36%
0
-
Jul 16, 2026
1.29
1.29
1.18
1.19
1.19
+0.85%
0
-
Jul 15, 2026
1.19
1.19
1.17
1.18
1.18
0.00%
0
-
Jul 14, 2026
1.17
1.18
1.17
1.18
1.18
+0.85%
0
-
Jul 13, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 10, 2026
1.29
1.29
1.17
1.17
1.17
-3.31%
0
-
Jul 09, 2026
1.31
1.31
1.19
1.21
1.21
+1.68%
0
-
Jul 08, 2026
1.30
1.30
1.19
1.19
1.19
-1.65%
0
-
Jul 07, 2026
1.31
1.31
1.21
1.21
1.21
0.00%
0
-
Jul 06, 2026
1.32
1.32
1.20
1.21
1.21
0.00%
0
-
Jul 03, 2026
1.26
1.26
1.21
1.21
1.21
0.00%
0
-
Jul 02, 2026
1.30
1.30
1.20
1.21
1.21
+0.83%
0
-
Jul 01, 2026
1.25
1.25
1.20
1.20
1.20
+2.65%
0
-
Jun 30, 2026
1.30
1.30
1.19
1.20
1.17
0.00%
0
-
Jun 29, 2026
1.32
1.32
1.18
1.20
1.17
+1.65%
0
-
Rows:
50