TipRanks
CSAM Health Group AS (DE:6Q1)
FRANKFURT:6Q1
Germany Market

CSAM Health Group AS (6Q1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
4.03
4.03
4.03
4.03
4.03
+1.26%
0
0.00
Sep 28, 2026
3.98
3.98
3.98
3.98
3.98
-2.45%
0
0.00
Sep 25, 2026
4.08
4.08
4.08
4.08
4.08
-2.39%
0
0.00
Sep 24, 2026
4.18
4.18
4.18
4.18
4.18
+3.21%
0
0.00
Sep 23, 2026
4.05
4.05
4.05
4.05
4.05
+2.53%
0
0.00
Sep 22, 2026
3.95
3.95
3.95
3.95
3.95
+1.54%
0
0.00
Sep 21, 2026
3.89
3.89
3.89
3.89
3.89
-3.95%
0
0.00
Sep 18, 2026
4.05
4.05
4.05
4.05
4.05
+1.00%
0
0.00
Sep 17, 2026
4.01
4.01
4.01
4.01
4.01
-1.23%
0
0.00
Sep 16, 2026
4.06
4.06
4.06
4.06
4.06
-5.36%
0
0.00
Sep 15, 2026
4.29
4.29
4.29
4.29
4.29
+9.44%
0
0.00
Sep 14, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Sep 11, 2026
3.92
3.92
3.92
3.92
3.92
-3.21%
0
0.00
Sep 10, 2026
4.05
4.05
4.05
4.05
4.05
-1.22%
0
0.00
Sep 09, 2026
4.10
4.10
4.10
4.10
4.10
+2.50%
0
0.00
Sep 08, 2026
4.00
4.00
4.00
4.00
4.00
-0.25%
0
0.00
Sep 07, 2026
4.01
4.01
4.01
4.01
4.01
+4.16%
0
0.00
Sep 04, 2026
3.85
3.85
3.85
3.85
3.85
+5.77%
0
0.00
Sep 03, 2026
3.64
3.64
3.64
3.64
3.64
+3.70%
0
0.00
Sep 02, 2026
3.51
3.51
3.51
3.51
3.51
+3.54%
0
0.00
Sep 01, 2026
3.39
3.39
3.39
3.39
3.39
+2.42%
0
0.00
Aug 31, 2026
3.31
3.31
3.31
3.31
3.31
-2.65%
0
0.00
Aug 28, 2026
3.40
3.40
3.40
3.40
3.40
+1.80%
0
0.00
Aug 27, 2026
3.34
3.34
3.34
3.34
3.34
+2.45%
0
0.00
Aug 26, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Aug 25, 2026
3.22
3.22
3.22
3.22
3.22
-1.53%
0
0.00
Aug 24, 2026
3.27
3.27
3.27
3.27
3.27
+0.31%
0
0.00
Aug 21, 2026
3.26
3.26
3.26
3.26
3.26
-2.40%
0
0.00
Aug 20, 2026
3.34
3.34
3.34
3.34
3.34
+1.52%
0
0.00
Aug 19, 2026
3.29
3.29
3.29
3.29
3.29
-1.50%
0
0.00
Aug 18, 2026
3.34
3.34
3.34
3.34
3.34
+1.52%
0
0.00
Aug 17, 2026
3.29
3.29
3.29
3.29
3.29
-0.90%
0
0.00
Aug 14, 2026
3.32
3.32
3.32
3.32
3.32
+0.30%
0
0.00
Aug 13, 2026
3.31
3.31
3.31
3.31
3.31
-2.65%
0
0.00
Aug 12, 2026
3.32
3.40
3.32
3.40
3.40
+2.41%
165
∞
Aug 11, 2026
3.32
3.32
3.32
3.32
3.32
+0.30%
0
-
Aug 10, 2026
3.31
3.31
3.31
3.31
3.31
-1.78%
0
-
Aug 07, 2026
3.37
3.37
3.37
3.37
3.37
+0.30%
0
-
Aug 06, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
-
Aug 05, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
-
Aug 04, 2026
3.40
3.40
3.40
3.40
3.40
+0.32%
0
-
Aug 03, 2026
3.39
3.39
3.39
3.39
3.39
+1.16%
0
-
Jul 31, 2026
3.35
3.35
3.35
3.35
3.35
+1.82%
0
-
Jul 30, 2026
3.29
3.29
3.29
3.29
3.29
-0.30%
0
-
Jul 29, 2026
3.30
3.30
3.30
3.30
3.30
+0.92%
0
-
Jul 28, 2026
3.27
3.27
3.27
3.27
3.27
-0.61%
0
-
Jul 27, 2026
3.29
3.29
3.29
3.29
3.29
-0.90%
0
-
Jul 24, 2026
3.32
3.32
3.32
3.32
3.32
+1.84%
0
-
Jul 23, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
-
Jul 22, 2026
3.24
3.24
3.24
3.24
3.24
-0.92%
0
-
Rows:
50