TipRanks
Go Ultimate55% OFF

TOYA S.A. (6PJ) Historical Prices

DE:6PJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.512.512.512.512.51+1.42%00.00
Oct 29, 20262.472.472.472.472.47+1.44%00.00
Oct 28, 20262.442.442.442.442.44-0.61%00.00
Oct 27, 20262.452.452.452.452.45+0.20%00.00
Oct 26, 20262.452.452.452.452.45-1.81%00.00
Oct 23, 20262.492.492.492.492.49-2.35%00.00
Oct 22, 20262.502.582.502.552.55+2.00%5,06911.83
Oct 21, 20262.412.502.412.502.50+0.00%1000.23
Oct 20, 20262.502.502.502.502.50+1.01%00.00
Oct 19, 20262.312.612.312.482.48+6.00%2,2925.82
Oct 16, 20262.242.342.242.342.34+4.01%00.00
Oct 15, 20262.252.252.252.252.25-6.46%00.00
Oct 14, 20262.242.402.242.402.40+5.26%3,3049.50
Oct 13, 20262.212.282.212.282.28+3.40%9292.79
Oct 12, 20262.262.312.212.212.21-2.00%4,38216.64
Oct 09, 20262.252.252.252.252.25-0.66%00.00
Oct 08, 20262.272.272.272.272.27-1.09%00.00
Oct 07, 20262.252.292.252.292.29+1.55%2901.11
Oct 06, 20262.262.262.262.262.26+0.22%00.00
Oct 05, 20262.252.252.252.252.25+0.00%00.00
Oct 02, 20262.252.252.252.252.25-2.60%00.00
Oct 01, 20262.312.312.312.312.31+0.00%00.00
Sep 30, 20262.312.312.312.312.31-7.97%00.00
Sep 29, 20262.372.512.372.512.51+8.42%4201.53
Sep 28, 20262.322.322.322.322.32-4.14%00.00
Sep 25, 20262.282.422.282.422.42+5.92%4,67120.81
Sep 24, 20262.282.282.282.282.28-3.18%00.00
Sep 23, 20262.302.362.302.362.36+3.06%4802.21
Sep 22, 20262.292.292.292.292.29+0.44%00.00
Sep 21, 20262.282.282.282.282.28+0.00%1,7719.38
Sep 18, 20262.282.282.282.282.28+0.00%00.00
Sep 17, 20262.282.282.282.282.28-1.30%00.00
Sep 16, 20262.312.312.312.312.31-5.92%00.00
Sep 15, 20262.332.452.332.452.45+1.87%3031.63
Sep 14, 20262.412.412.412.412.41+0.63%00.00
Sep 11, 20262.392.392.392.392.39-0.62%00.00
Sep 10, 20262.412.412.412.412.41-0.82%00.00
Sep 09, 20262.432.432.432.432.43+1.04%00.00
Sep 08, 20262.402.402.402.402.40-1.03%00.00
Sep 07, 20262.432.432.432.432.43+3.19%00.00
Sep 04, 20262.352.352.352.352.35-2.08%00.00
Sep 03, 20262.402.402.402.402.40+3.90%00.00
Sep 02, 20262.312.312.312.312.31+0.00%00.00
Sep 01, 20262.312.312.312.312.31-2.53%5001.24
Aug 31, 20262.302.372.302.372.37+13.67%2500.62
Aug 28, 20262.092.092.092.092.09-2.57%00.00
Aug 27, 20262.142.142.142.142.14+1.42%00.00
Aug 26, 20262.112.112.112.112.11+0.24%00.00
Aug 25, 20262.112.112.112.112.11+0.48%00.00
Aug 24, 20262.102.102.102.102.10+0.48%00.00