tiprankstipranks
TOYA S.A. (DE:6PJ)
FRANKFURT:6PJ
Germany Market
6PJ
TOYA S.A.
RESEARCH TOOLSreports

TOYA S.A. (6PJ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.41
2.41
2.41
2.41
2.41
+0.63%
0
0.00
Sep 11, 2026
2.39
2.39
2.39
2.39
2.39
-0.62%
0
0.00
Sep 10, 2026
2.41
2.41
2.41
2.41
2.41
-0.82%
0
0.00
Sep 09, 2026
2.43
2.43
2.43
2.43
2.43
+1.04%
0
0.00
Sep 08, 2026
2.40
2.40
2.40
2.40
2.40
-1.03%
0
0.00
Sep 07, 2026
2.43
2.43
2.43
2.43
2.43
+3.19%
0
0.00
Sep 04, 2026
2.35
2.35
2.35
2.35
2.35
-2.08%
0
0.00
Sep 03, 2026
2.40
2.40
2.40
2.40
2.40
+3.90%
0
0.00
Sep 02, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Sep 01, 2026
2.31
2.31
2.31
2.31
2.31
-2.53%
500
1.24
Aug 31, 2026
2.30
2.37
2.30
2.37
2.37
+13.67%
250
0.62
Aug 28, 2026
2.09
2.09
2.09
2.09
2.09
-2.57%
0
0.00
Aug 27, 2026
2.14
2.14
2.14
2.14
2.14
+1.42%
0
0.00
Aug 26, 2026
2.11
2.11
2.11
2.11
2.11
+0.24%
0
0.00
Aug 25, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
0
0.00
Aug 24, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
0
0.00
Aug 21, 2026
2.09
2.09
2.09
2.09
2.09
-0.24%
0
0.00
Aug 20, 2026
2.09
2.09
2.09
2.09
2.09
-1.42%
0
0.00
Aug 19, 2026
2.07
2.12
2.07
2.12
2.12
+2.42%
208
0.45
Aug 18, 2026
2.07
2.07
2.07
2.07
2.07
-2.82%
0
0.00
Aug 17, 2026
2.13
2.13
2.13
2.13
2.13
-4.91%
0
0.00
Aug 14, 2026
2.08
2.24
2.08
2.24
2.24
+4.92%
4,300
10.92
Aug 13, 2026
2.10
2.14
2.10
2.14
2.14
+2.15%
1,000
2.65
Aug 12, 2026
2.09
2.09
2.09
2.09
2.09
-7.52%
0
0.00
Aug 11, 2026
2.13
2.26
2.13
2.26
2.26
+6.10%
500
1.35
Aug 10, 2026
2.13
2.13
2.13
2.13
2.13
-1.16%
0
0.00
Aug 07, 2026
2.16
2.16
2.16
2.16
2.16
+0.47%
0
0.00
Aug 06, 2026
2.15
2.15
2.15
2.15
2.15
+0.70%
0
0.00
Aug 05, 2026
2.13
2.13
2.13
2.13
2.13
+1.67%
0
0.00
Aug 04, 2026
2.10
2.10
2.10
2.10
2.10
+1.95%
0
0.00
Aug 03, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.24%
0
0.00
Jul 30, 2026
2.05
2.05
2.05
2.05
2.05
-0.24%
0
0.00
Jul 29, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 28, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Jul 27, 2026
2.06
2.21
2.06
2.06
2.06
-3.07%
1,300
3.51
Jul 24, 2026
2.12
2.12
2.12
2.12
2.12
+0.47%
0
0.00
Jul 23, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Jul 22, 2026
2.09
2.11
2.09
2.11
2.11
+1.44%
200
0.48
Jul 21, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Jul 20, 2026
2.12
2.12
2.12
2.12
2.12
-4.07%
0
0.00
Jul 17, 2026
2.02
2.21
2.02
2.21
2.21
+7.02%
400
0.98
Jul 16, 2026
2.07
2.07
2.07
2.07
2.07
+0.24%
0
0.00
Jul 15, 2026
2.06
2.06
2.06
2.06
2.06
-1.67%
0
0.00
Jul 14, 2026
2.10
2.10
2.10
2.10
2.10
+1.31%
0
0.00
Jul 13, 2026
2.12
2.12
2.12
2.12
2.07
-3.00%
0
0.00
Jul 10, 2026
2.12
2.18
2.12
2.18
2.13
-4.18%
100
0.20
Jul 09, 2026
2.16
2.33
2.16
2.28
2.23
-2.15%
122
0.24
Jul 08, 2026
2.18
2.33
2.18
2.33
2.27
+6.91%
1,000
2.03
Jul 07, 2026
2.18
2.18
2.18
2.18
2.13
-6.67%
0
0.00
Rows:
50