tiprankstipranks
Pets at Home Group Plc (DE:6P8)
FRANKFURT:6P8
Germany Market
6P8
Pets at Home
RESEARCH TOOLSreports

Pets at Home (6P8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.36
2.38
2.36
2.38
2.38
+1.97%
0
0.00
Sep 10, 2026
2.37
2.37
2.34
2.34
2.34
-0.76%
0
0.00
Sep 09, 2026
2.39
2.39
2.36
2.36
2.36
-0.76%
0
0.00
Sep 08, 2026
2.48
2.48
2.37
2.37
2.37
-3.96%
0
0.00
Sep 07, 2026
2.47
2.47
2.47
2.47
2.47
+0.41%
0
0.00
Sep 04, 2026
2.42
2.46
2.42
2.46
2.46
+1.23%
0
0.00
Sep 03, 2026
2.43
2.43
2.43
2.43
2.43
+0.08%
0
0.00
Sep 02, 2026
2.43
2.43
2.43
2.43
2.43
-2.06%
0
0.00
Sep 01, 2026
2.48
2.48
2.48
2.48
2.48
+0.69%
0
0.00
Aug 31, 2026
2.50
2.50
2.46
2.46
2.46
-1.04%
0
0.00
Aug 28, 2026
2.46
2.49
2.46
2.49
2.49
+1.55%
0
0.00
Aug 27, 2026
2.50
2.50
2.45
2.45
2.45
-2.39%
0
0.00
Aug 26, 2026
2.51
2.51
2.51
2.51
2.51
+0.32%
0
0.00
Aug 25, 2026
2.48
2.50
2.48
2.50
2.50
+1.21%
2,343
31.94
Aug 24, 2026
2.44
2.47
2.44
2.47
2.47
+1.64%
395
4.42
Aug 21, 2026
2.51
2.51
2.43
2.43
2.43
-1.62%
0
0.00
Aug 20, 2026
2.47
2.47
2.47
2.47
2.47
+0.73%
0
0.00
Aug 19, 2026
2.46
2.46
2.46
2.46
2.46
+0.49%
0
0.00
Aug 18, 2026
2.44
2.44
2.44
2.44
2.44
+0.08%
0
0.00
Aug 17, 2026
2.49
2.49
2.44
2.44
2.44
-1.45%
0
0.00
Aug 14, 2026
2.46
2.48
2.46
2.48
2.48
+2.23%
0
0.00
Aug 13, 2026
2.42
2.42
2.42
2.42
2.42
+0.92%
0
0.00
Aug 12, 2026
2.40
2.40
2.40
2.40
2.40
-0.99%
0
0.00
Aug 11, 2026
2.43
2.43
2.43
2.43
2.43
+0.50%
0
0.00
Aug 10, 2026
2.43
2.43
2.41
2.41
2.41
-1.63%
0
0.00
Aug 07, 2026
2.45
2.45
2.45
2.45
2.45
-0.24%
0
0.00
Aug 06, 2026
2.46
2.46
2.46
2.46
2.46
+0.33%
0
0.00
Aug 05, 2026
2.45
2.45
2.45
2.45
2.45
+0.70%
0
0.00
Aug 04, 2026
2.48
2.48
2.44
2.44
2.44
-0.94%
0
0.00
Aug 03, 2026
2.46
2.46
2.46
2.46
2.46
+1.15%
0
0.00
Jul 31, 2026
2.47
2.47
2.43
2.43
2.43
+2.62%
0
0.00
Jul 30, 2026
2.37
2.37
2.37
2.37
2.37
-0.50%
0
0.00
Jul 29, 2026
2.38
2.38
2.38
2.38
2.38
+3.39%
0
0.00
Jul 28, 2026
2.30
2.30
2.30
2.30
2.30
+0.79%
0
0.00
Jul 27, 2026
2.28
2.28
2.28
2.28
2.28
+1.69%
0
0.00
Jul 24, 2026
2.26
2.26
2.25
2.25
2.25
-2.69%
0
0.00
Jul 23, 2026
2.31
2.31
2.31
2.31
2.31
+0.09%
0
0.00
Jul 22, 2026
2.31
2.31
2.31
2.31
2.31
-0.26%
0
0.00
Jul 21, 2026
2.31
2.31
2.31
2.31
2.31
+0.78%
0
0.00
Jul 20, 2026
2.24
2.29
2.24
2.29
2.29
+2.59%
0
0.00
Jul 17, 2026
2.25
2.25
2.24
2.24
2.24
-2.53%
0
0.00
Jul 16, 2026
2.29
2.29
2.29
2.29
2.29
+2.87%
1,500
21.65
Jul 15, 2026
2.23
2.23
2.23
2.23
2.23
+0.63%
0
0.00
Jul 14, 2026
2.22
2.22
2.22
2.22
2.22
+0.54%
0
0.00
Jul 13, 2026
2.19
2.20
2.19
2.20
2.20
-0.09%
0
0.00
Jul 10, 2026
2.18
2.21
2.18
2.21
2.21
+3.86%
0
0.00
Jul 09, 2026
2.12
2.12
2.12
2.12
2.12
+0.57%
0
0.00
Jul 08, 2026
2.12
2.12
2.11
2.11
2.11
-0.19%
0
0.00
Jul 07, 2026
2.12
2.12
2.12
2.12
2.12
+0.28%
0
0.00
Jul 06, 2026
2.10
2.14
2.10
2.11
2.11
+0.86%
1,200
23.89
Rows:
50