TipRanks
Go Ultimate55% OFF

Pets at Home (6P8) Historical Prices

DE:6P8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.882.902.882.902.90+0.63%00.00
Oct 29, 20262.882.882.882.882.88-0.42%00.00
Oct 28, 20262.892.892.892.892.89+0.84%00.00
Oct 27, 20262.872.872.872.872.87+0.42%00.00
Oct 26, 20262.852.852.852.852.85+0.85%00.00
Oct 23, 20262.762.832.762.832.83+4.04%00.00
Oct 22, 20262.722.722.722.722.72-3.27%00.00
Oct 21, 20262.812.812.812.812.81+3.23%00.00
Oct 20, 20262.722.722.722.722.72+0.22%00.00
Oct 19, 20262.622.722.622.722.72+6.17%00.00
Oct 16, 20262.622.622.562.562.56+3.39%00.00
Oct 15, 20262.482.482.482.482.48-0.08%00.00
Oct 14, 20262.482.482.482.482.48+0.90%00.00
Oct 13, 20262.462.462.462.462.46+0.41%00.00
Oct 12, 20262.472.472.452.452.45-0.57%00.00
Oct 09, 20262.462.462.462.462.46+1.91%00.00
Oct 08, 20262.412.412.412.412.41+1.26%00.00
Oct 07, 20262.382.382.382.382.38-1.32%00.00
Oct 06, 20262.422.422.422.422.42+0.42%00.00
Oct 05, 20262.472.472.412.412.41-2.51%00.00
Oct 02, 20262.492.492.472.472.47-1.99%00.00
Oct 01, 20262.522.522.522.522.52+0.80%00.00
Sep 30, 20262.472.502.472.502.50+1.22%6056.16
Sep 29, 20262.472.472.472.472.47+0.00%00.00
Sep 28, 20262.432.472.432.472.47+1.48%00.00
Sep 25, 20262.402.432.402.432.43+2.18%00.00
Sep 24, 20262.402.402.382.382.38-0.75%00.00
Sep 23, 20262.492.492.402.402.40-3.54%00.00
Sep 22, 20262.432.492.432.492.49+2.81%00.00
Sep 21, 20262.392.422.392.422.42+2.46%00.00
Sep 18, 20262.452.452.362.362.36-3.36%00.00
Sep 17, 20262.442.442.442.442.44+1.16%00.00
Sep 16, 20262.412.412.412.412.41+0.75%00.00
Sep 15, 20262.442.442.402.402.40-1.56%00.00
Sep 14, 20262.392.432.392.432.43+2.10%00.00
Sep 11, 20262.362.382.362.382.38+1.97%00.00
Sep 10, 20262.372.372.342.342.34-0.76%00.00
Sep 09, 20262.392.392.362.362.36-0.76%00.00
Sep 08, 20262.482.482.372.372.37-3.96%00.00
Sep 07, 20262.472.472.472.472.47+0.41%00.00
Sep 04, 20262.422.462.422.462.46+1.23%00.00
Sep 03, 20262.432.432.432.432.43+0.08%00.00
Sep 02, 20262.432.432.432.432.43-2.06%00.00
Sep 01, 20262.482.482.482.482.48+0.69%00.00
Aug 31, 20262.502.502.462.462.46-1.04%00.00
Aug 28, 20262.462.492.462.492.49+1.55%00.00
Aug 27, 20262.502.502.452.452.45-2.39%00.00
Aug 26, 20262.512.512.512.512.51+0.32%00.00
Aug 25, 20262.482.502.482.502.50+1.21%2,34331.94
Aug 24, 20262.442.472.442.472.47+1.64%3954.42