TipRanks
Go Ultimate55% OFF

PlayWay SA (6P5) Historical Prices

DE:6P5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.7055.7055.7055.7055.70-0.54%00.00
Oct 29, 202655.5056.0055.5056.0056.00+1.63%854.64
Oct 28, 202655.1055.1055.1055.1055.10+0.00%00.00
Oct 27, 202655.1055.1055.1055.1055.10-0.90%00.00
Oct 26, 202655.6055.6055.6055.6055.60+2.77%00.00
Oct 23, 202654.1054.1054.1054.1054.10+1.31%00.00
Oct 22, 202653.4053.4053.4053.4053.40-0.56%00.00
Oct 21, 202653.7053.7053.7053.7053.70+1.13%00.00
Oct 20, 202653.1053.1053.1053.1053.10-3.28%00.00
Oct 19, 202654.9054.9054.9054.9054.90+0.73%00.00
Oct 16, 202654.5054.5054.5054.5054.50-0.91%00.00
Oct 15, 202655.0055.0055.0055.0055.00-1.43%00.00
Oct 14, 202655.8055.8055.8055.8055.80-1.24%00.00
Oct 13, 202656.1056.5056.1056.5056.50+2.36%1005.86
Oct 12, 202655.2055.2055.2055.2055.20+0.00%00.00
Oct 09, 202655.2055.2055.2055.2055.20-2.30%00.00
Oct 08, 202652.8056.5052.8056.5056.50+8.03%28422.59
Oct 07, 202652.3052.3052.3052.3052.30-0.19%00.00
Oct 06, 202652.4052.4052.4052.4052.40-0.19%00.00
Oct 05, 202652.5052.5052.5052.5052.50-2.05%00.00
Oct 02, 202653.6053.6053.6053.6053.60+0.56%00.00
Oct 01, 202653.3053.3053.3053.3053.30-0.74%00.00
Sep 30, 202653.7053.7053.7053.7053.70+1.13%00.00
Sep 29, 202653.1053.1053.1053.1053.10+2.31%00.00
Sep 28, 202651.9051.9051.9051.9051.90+0.58%00.00
Sep 25, 202651.6051.6051.6051.6051.60-0.58%00.00
Sep 24, 202651.9051.9051.9051.9051.90+0.39%00.00
Sep 23, 202651.7051.7051.7051.7051.70+1.17%00.00
Sep 22, 202651.1051.1051.1051.1051.10+0.99%00.00
Sep 21, 202650.6050.6050.6050.6050.60-1.17%00.00
Sep 18, 202651.2051.2051.2051.2051.20-0.19%00.00
Sep 17, 202651.3051.3051.3051.3051.30+0.59%00.00
Sep 16, 202651.0051.0051.0051.0051.00-0.20%00.00
Sep 15, 202651.1051.1051.1051.1051.10-2.48%00.00
Sep 14, 202652.4052.4052.4052.4052.40-0.38%00.00
Sep 11, 202652.6052.6052.6052.6052.60-0.19%00.00
Sep 10, 202652.7052.7052.7052.7052.70-1.50%00.00
Sep 09, 202653.5053.5053.5053.5053.50-0.56%00.00
Sep 08, 202653.9053.9053.8053.8053.80-0.55%564.28
Sep 07, 202653.8054.1053.8054.1054.10+1.31%151.17
Sep 04, 202653.4053.4053.4053.4053.40-1.66%00.00
Sep 03, 202654.3054.3054.3054.3054.30+0.18%00.00
Sep 02, 202654.2054.2054.2054.2054.20-1.45%00.00
Sep 01, 202655.7055.7055.0055.0055.00+0.55%700404.59
Aug 31, 202654.7054.7054.7054.7054.70+0.00%00.00
Aug 28, 202654.7054.7054.7054.7054.70-1.08%00.00
Aug 27, 202655.3055.3055.3055.3055.30-0.36%00.00
Aug 26, 202655.5055.5055.5055.5055.50-0.54%00.00
Aug 25, 202655.8055.8055.8055.8055.80+0.00%00.00
Aug 24, 202655.8055.8055.8055.8055.80-0.71%00.00