PlayWay SA (6P5) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.44% | 0 | 0.00 |
| Oct 30, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.54% | 0 | 0.00 |
| Oct 29, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | +1.63% | 85 | 4.64 |
| Oct 28, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.90% | 0 | 0.00 |
| Oct 26, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | +2.77% | 0 | 0.00 |
| Oct 23, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | +1.31% | 0 | 0.00 |
| Oct 22, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.56% | 0 | 0.00 |
| Oct 21, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | +1.13% | 0 | 0.00 |
| Oct 20, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -3.28% | 0 | 0.00 |
| Oct 19, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | +0.73% | 0 | 0.00 |
| Oct 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 0 | 0.00 |
| Oct 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.43% | 0 | 0.00 |
| Oct 14, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.24% | 0 | 0.00 |
| Oct 13, 2026 | 56.10 | 56.50 | 56.10 | 56.50 | 56.50 | +2.36% | 100 | 5.86 |
| Oct 12, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -2.30% | 0 | 0.00 |
| Oct 08, 2026 | 52.80 | 56.50 | 52.80 | 56.50 | 56.50 | +8.03% | 284 | 22.59 |
| Oct 07, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.19% | 0 | 0.00 |
| Oct 06, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.19% | 0 | 0.00 |
| Oct 05, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.05% | 0 | 0.00 |
| Oct 02, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | +0.56% | 0 | 0.00 |
| Oct 01, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.74% | 0 | 0.00 |
| Sep 30, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | +1.13% | 0 | 0.00 |
| Sep 29, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | +2.31% | 0 | 0.00 |
| Sep 28, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | +0.58% | 0 | 0.00 |
| Sep 25, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.58% | 0 | 0.00 |
| Sep 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | +0.39% | 0 | 0.00 |
| Sep 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | +1.17% | 0 | 0.00 |
| Sep 22, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | +0.99% | 0 | 0.00 |
| Sep 21, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.17% | 0 | 0.00 |
| Sep 18, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.19% | 0 | 0.00 |
| Sep 17, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | +0.59% | 0 | 0.00 |
| Sep 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.20% | 0 | 0.00 |
| Sep 15, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -2.48% | 0 | 0.00 |
| Sep 14, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.38% | 0 | 0.00 |
| Sep 11, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.19% | 0 | 0.00 |
| Sep 10, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.50% | 0 | 0.00 |
| Sep 09, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.56% | 0 | 0.00 |
| Sep 08, 2026 | 53.90 | 53.90 | 53.80 | 53.80 | 53.80 | -0.55% | 56 | 4.28 |
| Sep 07, 2026 | 53.80 | 54.10 | 53.80 | 54.10 | 54.10 | +1.31% | 15 | 1.17 |
| Sep 04, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.66% | 0 | 0.00 |
| Sep 03, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | +0.18% | 0 | 0.00 |
| Sep 02, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.45% | 0 | 0.00 |
| Sep 01, 2026 | 55.70 | 55.70 | 55.00 | 55.00 | 55.00 | +0.55% | 700 | 404.59 |
| Aug 31, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -1.08% | 0 | 0.00 |
| Aug 27, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.36% | 0 | 0.00 |
| Aug 26, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.54% | 0 | 0.00 |
| Aug 25, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | +0.00% | 0 | 0.00 |
