tiprankstipranks
PlayWay SA (DE:6P5)
FRANKFURT:6P5
Germany Market
6P5
PlayWay SA
RESEARCH TOOLSreports

PlayWay SA (6P5) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
52.60
52.60
52.60
52.60
52.60
-0.19%
0
0.00
Sep 10, 2026
52.70
52.70
52.70
52.70
52.70
-1.50%
0
0.00
Sep 09, 2026
53.50
53.50
53.50
53.50
53.50
-0.56%
0
0.00
Sep 08, 2026
53.90
53.90
53.80
53.80
53.80
-0.55%
56
4.28
Sep 07, 2026
53.80
54.10
53.80
54.10
54.10
+1.31%
15
1.17
Sep 04, 2026
53.40
53.40
53.40
53.40
53.40
-1.66%
0
0.00
Sep 03, 2026
54.30
54.30
54.30
54.30
54.30
+0.18%
0
0.00
Sep 02, 2026
54.20
54.20
54.20
54.20
54.20
-1.45%
0
0.00
Sep 01, 2026
55.70
55.70
55.00
55.00
55.00
+0.55%
700
404.59
Aug 31, 2026
54.70
54.70
54.70
54.70
54.70
0.00%
0
0.00
Aug 28, 2026
54.70
54.70
54.70
54.70
54.70
-1.08%
0
0.00
Aug 27, 2026
55.30
55.30
55.30
55.30
55.30
-0.36%
0
0.00
Aug 26, 2026
55.50
55.50
55.50
55.50
55.50
-0.54%
0
0.00
Aug 25, 2026
55.80
55.80
55.80
55.80
55.80
0.00%
0
0.00
Aug 24, 2026
55.80
55.80
55.80
55.80
55.80
-0.71%
0
0.00
Aug 21, 2026
56.20
56.20
56.20
56.20
56.20
+1.08%
0
0.00
Aug 20, 2026
55.60
55.60
55.60
55.60
55.60
-0.54%
0
0.00
Aug 19, 2026
55.90
55.90
55.90
55.90
55.90
+0.90%
0
0.00
Aug 18, 2026
55.40
55.40
55.40
55.40
55.40
-0.36%
0
0.00
Aug 17, 2026
55.60
55.60
55.60
55.60
55.60
-3.47%
0
0.00
Aug 14, 2026
57.60
57.60
57.60
57.60
57.60
-0.17%
0
0.00
Aug 13, 2026
57.70
57.70
57.70
57.70
57.70
+0.70%
0
0.00
Aug 12, 2026
57.30
57.30
57.30
57.30
57.30
+1.06%
0
0.00
Aug 11, 2026
56.70
56.70
56.70
56.70
56.70
+1.07%
0
0.00
Aug 10, 2026
56.10
56.10
56.10
56.10
56.10
-0.71%
0
0.00
Aug 07, 2026
56.50
56.50
56.50
56.50
56.50
-1.05%
0
0.00
Aug 06, 2026
57.10
57.10
57.10
57.10
57.10
+0.35%
0
0.00
Aug 05, 2026
56.90
56.90
56.90
56.90
56.90
+3.27%
0
0.00
Aug 04, 2026
55.10
55.10
55.10
55.10
55.10
+0.73%
0
0.00
Aug 03, 2026
54.70
54.70
54.70
54.70
54.70
+0.18%
0
0.00
Jul 31, 2026
54.60
54.60
54.60
54.60
54.60
+0.37%
0
0.00
Jul 30, 2026
54.40
54.40
54.40
54.40
54.40
+1.68%
0
0.00
Jul 29, 2026
53.50
53.50
53.50
53.50
53.50
-0.74%
0
0.00
Jul 28, 2026
53.90
53.90
53.90
53.90
53.90
-3.23%
0
0.00
Jul 27, 2026
53.40
55.70
53.40
55.70
55.70
+4.50%
11
1.70
Jul 24, 2026
53.30
53.30
53.30
53.30
53.30
-1.11%
0
0.00
Jul 23, 2026
53.90
53.90
53.90
53.90
53.90
-0.55%
0
0.00
Jul 22, 2026
54.20
54.20
54.20
54.20
54.20
-0.18%
0
0.00
Jul 21, 2026
54.30
54.30
54.30
54.30
54.30
-5.40%
0
0.00
Jul 20, 2026
54.50
57.40
54.50
57.40
57.40
+7.29%
10
1.59
Jul 17, 2026
53.50
53.50
53.50
53.50
53.50
+0.56%
0
0.00
Jul 16, 2026
53.20
53.20
53.20
53.20
53.20
-0.93%
0
0.00
Jul 15, 2026
53.70
53.70
53.70
53.70
53.70
+0.56%
0
0.00
Jul 14, 2026
53.40
53.40
53.40
53.40
53.40
-0.74%
0
0.00
Jul 13, 2026
53.80
53.80
53.80
53.80
53.80
+1.13%
0
0.00
Jul 10, 2026
53.20
53.20
53.20
53.20
53.20
+0.57%
0
0.00
Jul 09, 2026
52.90
52.90
52.90
52.90
52.90
-0.94%
0
0.00
Jul 08, 2026
53.40
53.40
53.40
53.40
53.40
-0.56%
0
0.00
Jul 07, 2026
53.70
53.70
53.70
53.70
53.70
+0.19%
0
0.00
Jul 06, 2026
53.60
53.60
53.60
53.60
53.60
+2.98%
0
0.00
Rows:
50