TipRanks
Go Ultimate55% OFF

Petrus Resources (6P4) Historical Prices

DE:6P4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.061.081.061.081.08+0.00%0NaN
Oct 29, 20261.071.091.071.081.08+0.00%0NaN
Oct 28, 20261.051.081.051.081.08+0.93%0NaN
Oct 27, 20261.061.071.061.071.07+0.00%0NaN
Oct 26, 20261.051.071.051.071.07+1.90%0NaN
Oct 23, 20261.051.051.051.051.05-1.87%0NaN
Oct 22, 20261.051.071.051.071.07+0.94%0NaN
Oct 21, 20261.051.061.051.061.06+0.00%0NaN
Oct 20, 20261.041.061.041.061.06+0.00%0NaN
Oct 19, 20261.051.061.051.061.06+1.92%0NaN
Oct 16, 20261.041.041.041.041.04-1.89%0NaN
Oct 15, 20261.021.061.021.061.06-0.28%0NaN
Oct 14, 20261.051.071.051.071.06+0.00%0NaN
Oct 13, 20261.031.071.031.071.06+3.91%0NaN
Oct 12, 20261.031.031.031.031.02-1.92%0NaN
Oct 09, 20261.031.051.031.051.04+2.86%0NaN
Oct 08, 20261.021.021.021.021.01-2.78%0NaN
Oct 07, 20261.031.051.031.051.04+0.97%0NaN
Oct 06, 20261.031.041.031.041.03+0.00%0NaN
Oct 05, 20261.041.041.041.041.03-0.96%0NaN
Oct 02, 20261.041.051.041.051.04-0.95%00.00
Oct 01, 20261.021.061.021.061.05+0.96%00.00
Sep 30, 20261.041.051.041.051.04+0.00%00.00
Sep 29, 20261.021.051.021.051.04+0.97%00.00
Sep 28, 20261.031.041.031.041.03+0.00%00.00
Sep 25, 20261.031.041.031.041.03-0.96%00.00
Sep 24, 20261.041.061.041.051.04+0.00%00.00
Sep 23, 20261.051.071.051.051.04-1.88%00.00
Sep 22, 20261.061.071.061.071.06-0.93%00.00
Sep 21, 20261.061.081.061.081.07+0.00%00.00
Sep 18, 20261.071.081.071.081.07+0.94%00.00
Sep 17, 20261.071.071.061.071.06-0.93%00.00
Sep 16, 20261.061.081.061.081.07+0.00%00.00
Sep 15, 20261.071.081.071.081.07+1.51%00.00
Sep 14, 20261.051.071.051.071.06+0.96%00.00
Sep 11, 20261.071.071.061.061.05+0.00%00.00
Sep 10, 20261.061.061.061.061.05-1.87%00.00
Sep 09, 20261.071.081.071.081.07-0.93%00.00
Sep 08, 20261.071.091.071.091.08+1.89%00.00
Sep 07, 20261.071.071.071.071.06+0.00%00.00
Sep 04, 20261.071.071.071.071.06+0.00%00.00
Sep 03, 20261.071.071.071.071.06+0.00%00.00
Sep 02, 20261.071.071.071.071.06-1.86%00.00
Sep 01, 20261.051.091.051.091.08+2.87%00.00
Aug 31, 20261.061.061.061.061.05-0.95%00.00
Aug 28, 20261.061.071.061.071.06-0.94%00.00
Aug 27, 20261.061.081.061.081.07+0.00%00.00
Aug 26, 20261.061.081.061.081.07+0.95%00.00
Aug 25, 20261.071.071.071.071.06-0.94%00.00
Aug 24, 20261.081.081.081.081.07-0.93%00.00