tiprankstipranks
Petrus Resources (DE:6P4)
FRANKFURT:6P4
Germany Market

Petrus Resources (6P4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Sep 09, 2026
1.07
1.08
1.07
1.08
1.08
-0.92%
0
0.00
Sep 08, 2026
1.07
1.09
1.07
1.09
1.09
+1.87%
0
0.00
Sep 07, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Sep 03, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Sep 02, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
0
0.00
Sep 01, 2026
1.05
1.09
1.05
1.09
1.09
+2.83%
0
0.00
Aug 31, 2026
1.06
1.06
1.06
1.06
1.06
-0.93%
0
0.00
Aug 28, 2026
1.06
1.07
1.06
1.07
1.07
-0.93%
0
0.00
Aug 27, 2026
1.06
1.08
1.06
1.08
1.08
0.00%
0
0.00
Aug 26, 2026
1.06
1.08
1.06
1.08
1.08
+0.93%
0
0.00
Aug 25, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Aug 21, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 20, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Aug 19, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Aug 18, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Aug 17, 2026
1.10
1.10
1.10
1.10
1.10
+2.52%
0
0.00
Aug 14, 2026
1.08
1.08
1.08
1.08
1.07
-0.92%
0
0.00
Aug 13, 2026
1.08
1.09
1.08
1.09
1.08
+0.93%
0
0.00
Aug 12, 2026
1.08
1.08
1.08
1.08
1.07
+2.88%
0
0.00
Aug 11, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
0
0.00
Aug 10, 2026
1.05
1.05
1.05
1.05
1.04
-0.95%
0
0.00
Aug 07, 2026
1.04
1.06
1.04
1.06
1.05
+4.88%
0
0.00
Aug 06, 2026
1.01
1.01
1.01
1.01
1.00
-1.95%
0
0.00
Aug 05, 2026
1.00
1.03
1.00
1.03
1.02
+0.99%
0
0.00
Aug 04, 2026
1.02
1.02
1.02
1.02
1.01
0.00%
0
0.00
Aug 03, 2026
1.02
1.02
1.02
1.02
1.01
0.00%
0
0.00
Jul 31, 2026
1.02
1.02
1.02
1.02
1.01
0.00%
0
0.00
Jul 30, 2026
1.01
1.02
1.01
1.02
1.01
0.00%
0
0.00
Jul 29, 2026
1.01
1.02
1.01
1.02
1.01
+1.00%
0
0.00
Jul 28, 2026
1.01
1.01
1.01
1.01
1.00
-0.99%
0
0.00
Jul 27, 2026
1.02
1.02
1.02
1.02
1.01
-3.70%
0
0.00
Jul 24, 2026
1.06
1.06
1.06
1.06
1.05
+1.84%
0
0.00
Jul 23, 2026
1.04
1.04
1.04
1.04
1.03
-0.86%
0
0.00
Jul 22, 2026
1.05
1.05
1.05
1.05
1.04
+1.86%
0
0.00
Jul 21, 2026
1.02
1.03
1.02
1.03
1.02
-0.97%
0
0.00
Jul 20, 2026
1.03
1.04
1.03
1.04
1.03
+0.98%
0
0.00
Jul 17, 2026
1.01
1.03
1.01
1.03
1.02
+1.99%
0
0.00
Jul 16, 2026
1.01
1.01
1.01
1.01
1.00
-1.95%
0
0.00
Jul 15, 2026
1.03
1.03
1.03
1.03
1.02
+2.71%
0
0.00
Jul 14, 2026
1.01
1.01
1.01
1.01
1.00
+0.91%
0
0.00
Jul 13, 2026
1.00
1.00
1.00
1.00
0.99
+1.54%
0
0.00
Jul 10, 2026
0.99
0.99
0.99
0.99
0.97
-2.41%
0
0.00
Jul 09, 2026
1.01
1.01
1.01
1.01
1.00
0.00%
0
0.00
Jul 08, 2026
1.01
1.01
1.01
1.01
1.00
-0.99%
0
0.00
Jul 07, 2026
1.00
1.02
1.00
1.02
1.01
+3.49%
15
0.11
Jul 06, 2026
0.99
0.99
0.99
0.99
0.97
+0.52%
0
0.00
Jul 03, 2026
0.98
0.98
0.98
0.98
0.97
+1.04%
0
0.00
Rows:
50