Vitalhub(DE:6OVA)
€4.58-0.42 (-6.91%)
DE:6OVA
Vitalhub historical prices
€4.58
At close:-0.42 (-6.91%)
Vitalhub (6OVA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.00 | 5.00 | 4.58 | 4.58 | 4.58 | -6.91% | 0 | 0.00 |
| Nov 09, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | +1.63% | 0 | 0.00 |
| Nov 06, 2026 | 4.82 | 4.92 | 4.78 | 4.92 | 4.92 | +2.50% | 0 | 0.00 |
| Nov 05, 2026 | 5.05 | 5.05 | 4.74 | 4.80 | 4.80 | -4.95% | 0 | 0.00 |
| Nov 04, 2026 | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | +2.23% | 0 | 0.00 |
| Nov 03, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.94 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.40% | 0 | 0.00 |
| Oct 30, 2026 | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | +2.06% | 25 | 0.56 |
| Oct 29, 2026 | 4.78 | 4.86 | 4.74 | 4.86 | 4.86 | +1.67% | 50 | 1.14 |
| Oct 28, 2026 | 4.66 | 4.78 | 4.64 | 4.78 | 4.78 | +1.27% | 632 | 18.63 |
| Oct 27, 2026 | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | -1.26% | 0 | 0.00 |
| Oct 26, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -0.83% | 0 | 0.00 |
| Oct 23, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | +0.42% | 813 | 38.69 |
| Oct 22, 2026 | 4.82 | 4.84 | 4.80 | 4.80 | 4.80 | -1.23% | 225 | 12.90 |
| Oct 21, 2026 | 4.74 | 4.86 | 4.74 | 4.86 | 4.86 | +2.10% | 0 | 0.00 |
| Oct 20, 2026 | 4.64 | 4.76 | 4.64 | 4.76 | 4.76 | +3.93% | 0 | 0.00 |
| Oct 19, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | -2.97% | 0 | 0.00 |
| Oct 16, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.85% | 0 | 0.00 |
| Oct 15, 2026 | 4.52 | 4.68 | 4.52 | 4.68 | 4.68 | -1.27% | 0 | 0.00 |
| Oct 14, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | +3.04% | 0 | 0.00 |
| Oct 13, 2026 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | +3.14% | 0 | 0.00 |
| Oct 12, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | -0.89% | 0 | 0.00 |
| Oct 08, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.56 | 4.56 | 4.50 | 4.50 | 4.50 | -2.60% | 0 | 0.00 |
| Oct 06, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -0.43% | 0 | 0.00 |
| Oct 05, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.43% | 0 | 0.00 |
| Oct 02, 2026 | 4.66 | 4.66 | 4.62 | 4.62 | 4.62 | -1.28% | 0 | 0.00 |
| Oct 01, 2026 | 4.60 | 4.68 | 4.60 | 4.68 | 4.68 | +3.54% | 0 | 0.00 |
| Sep 30, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | +0.44% | 0 | 0.00 |
| Sep 29, 2026 | 4.52 | 4.56 | 4.50 | 4.50 | 4.50 | -0.88% | 0 | 0.00 |
| Sep 28, 2026 | 4.66 | 4.66 | 4.46 | 4.54 | 4.54 | -1.30% | 0 | 0.00 |
| Sep 25, 2026 | 4.52 | 4.60 | 4.52 | 4.60 | 4.60 | +2.22% | 0 | 0.00 |
| Sep 24, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | -3.02% | 0 | 0.00 |
| Sep 23, 2026 | 4.64 | 4.64 | 4.58 | 4.64 | 4.64 | -0.43% | 80 | 2.09 |
| Sep 22, 2026 | 4.58 | 4.66 | 4.58 | 4.66 | 4.66 | +1.75% | 0 | 0.00 |
| Sep 21, 2026 | 4.52 | 4.58 | 4.52 | 4.58 | 4.58 | +1.33% | 0 | 0.00 |
| Sep 18, 2026 | 4.64 | 4.64 | 4.52 | 4.52 | 4.52 | -1.74% | 0 | 0.00 |
| Sep 17, 2026 | 4.54 | 4.60 | 4.54 | 4.60 | 4.60 | +2.22% | 0 | 0.00 |
| Sep 16, 2026 | 4.60 | 4.62 | 4.50 | 4.50 | 4.50 | -3.02% | 0 | 0.00 |
| Sep 15, 2026 | 4.72 | 4.72 | 4.64 | 4.64 | 4.64 | +0.87% | 0 | 0.00 |
| Sep 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.62 | 4.68 | 4.60 | 4.60 | 4.60 | -1.29% | 0 | 0.00 |
| Sep 10, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | 0 | 0.00 |
| Sep 09, 2026 | 4.92 | 4.92 | 4.70 | 4.70 | 4.70 | -2.89% | 0 | 0.00 |
| Sep 08, 2026 | 4.96 | 5.10 | 4.84 | 4.84 | 4.84 | -2.42% | 500 | 6.08 |
| Sep 07, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | 0 | 0.00 |
| Sep 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Sep 03, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 0 | 0.00 |
