tiprankstipranks
OSE Immunotherapeutics SA (DE:6OP)
FRANKFURT:6OP
Germany Market
6OP
OSE Immunotherapeutics SA
RESEARCH TOOLSreports

OSE Immunotherapeutics SA (6OP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.94
2.94
2.94
2.94
2.94
+0.89%
0
0.00
Sep 09, 2026
2.92
2.92
2.92
2.92
2.92
-2.61%
0
0.00
Sep 08, 2026
2.99
2.99
2.99
2.99
2.99
+2.32%
0
0.00
Sep 07, 2026
2.93
2.93
2.93
2.93
2.93
-0.68%
0
0.00
Sep 04, 2026
2.95
2.95
2.95
2.95
2.95
-6.59%
0
0.00
Sep 03, 2026
3.15
3.15
3.15
3.15
3.15
-0.25%
0
0.00
Sep 02, 2026
3.16
3.16
3.16
3.16
3.16
+0.19%
0
0.00
Sep 01, 2026
3.16
3.16
3.16
3.16
3.16
+0.96%
0
0.00
Aug 31, 2026
3.13
3.13
3.13
3.13
3.13
-1.45%
0
0.00
Aug 28, 2026
3.17
3.17
3.17
3.17
3.17
+0.25%
0
0.00
Aug 27, 2026
3.16
3.16
3.16
3.16
3.16
+0.25%
0
0.00
Aug 26, 2026
3.16
3.16
3.16
3.16
3.16
+0.57%
0
0.00
Aug 25, 2026
3.14
3.14
3.14
3.14
3.14
-4.10%
0
0.00
Aug 24, 2026
3.27
3.27
3.27
3.27
3.27
-0.37%
0
0.00
Aug 21, 2026
3.28
3.28
3.28
3.28
3.28
-0.97%
0
0.00
Aug 20, 2026
3.32
3.32
3.32
3.32
3.32
+1.66%
0
0.00
Aug 19, 2026
3.26
3.26
3.26
3.26
3.26
-0.31%
0
0.00
Aug 18, 2026
3.27
3.27
3.27
3.27
3.27
+0.25%
0
0.00
Aug 17, 2026
3.26
3.26
3.26
3.26
3.26
-1.75%
0
0.00
Aug 14, 2026
3.32
3.32
3.32
3.32
3.32
+0.67%
0
0.00
Aug 13, 2026
3.30
3.30
3.30
3.30
3.30
+1.66%
0
0.00
Aug 12, 2026
3.25
3.25
3.25
3.25
3.25
+2.40%
0
0.00
Aug 11, 2026
3.17
3.17
3.17
3.17
3.17
-3.12%
0
0.00
Aug 10, 2026
3.27
3.27
3.27
3.27
3.27
+3.41%
0
0.00
Aug 07, 2026
3.16
3.16
3.16
3.16
3.16
-1.31%
0
0.00
Aug 06, 2026
3.21
3.21
3.21
3.21
3.21
+1.39%
0
0.00
Aug 05, 2026
3.16
3.16
3.16
3.16
3.16
+1.74%
0
0.00
Aug 04, 2026
3.11
3.11
3.11
3.11
3.11
-1.71%
0
0.00
Aug 03, 2026
3.16
3.16
3.16
3.16
3.16
-0.06%
0
0.00
Jul 31, 2026
3.16
3.16
3.16
3.16
3.16
+0.13%
0
0.00
Jul 30, 2026
3.16
3.16
3.16
3.16
3.16
+1.87%
0
0.00
Jul 29, 2026
3.10
3.10
3.10
3.10
3.10
-1.34%
0
0.00
Jul 28, 2026
3.14
3.14
3.14
3.14
3.14
+0.90%
0
0.00
Jul 27, 2026
3.12
3.12
3.12
3.12
3.12
+0.06%
0
0.00
Jul 24, 2026
3.11
3.11
3.11
3.11
3.11
-0.13%
0
0.00
Jul 23, 2026
3.12
3.12
3.12
3.12
3.12
-1.39%
0
0.00
Jul 22, 2026
3.16
3.16
3.16
3.16
3.16
+2.26%
0
0.00
Jul 21, 2026
3.09
3.09
3.09
3.09
3.09
-2.34%
0
0.00
Jul 20, 2026
3.17
3.17
3.17
3.17
3.17
-0.44%
0
0.00
Jul 17, 2026
3.18
3.18
3.18
3.18
3.18
-2.45%
0
0.00
Jul 16, 2026
3.26
3.26
3.26
3.26
3.26
+0.31%
0
0.00
Jul 15, 2026
3.25
3.25
3.25
3.25
3.25
+0.18%
0
0.00
Jul 14, 2026
3.24
3.24
3.24
3.24
3.24
-0.12%
0
0.00
Jul 13, 2026
3.25
3.25
3.25
3.25
3.25
-2.87%
0
0.00
Jul 10, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Jul 09, 2026
3.32
3.32
3.32
3.32
3.32
+1.59%
0
0.00
Jul 08, 2026
3.27
3.27
3.27
3.27
3.27
-6.89%
0
0.00
Jul 07, 2026
3.51
3.51
3.51
3.51
3.51
-5.84%
0
0.00
Jul 06, 2026
3.73
3.73
3.73
3.73
3.73
+20.70%
0
0.00
Jul 03, 2026
3.09
3.09
3.09
3.09
3.09
+2.45%
0
0.00
Rows:
50