TipRanks
Go Ultimate55% OFF

OSE Immunotherapeutics SA (6OP) Historical Prices

DE:6OP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.112.112.112.112.11-1.22%00.00
Oct 29, 20262.132.132.132.132.13+3.09%00.00
Oct 28, 20262.072.072.072.072.07+3.76%00.00
Oct 27, 20261.991.991.991.991.99-2.88%00.00
Oct 26, 20262.052.052.052.052.05+3.74%00.00
Oct 23, 20261.981.981.981.981.98-0.70%00.00
Oct 22, 20261.991.991.991.991.99-2.54%00.00
Oct 21, 20262.042.042.042.042.04+1.79%00.00
Oct 20, 20262.012.012.012.012.01-15.98%00.00
Oct 19, 20262.392.392.392.392.39+8.64%00.00
Oct 16, 20262.212.212.202.202.20+10.66%1,00045.00
Oct 15, 20261.991.991.991.991.99+0.30%00.00
Oct 14, 20261.981.981.981.981.98-4.16%00.00
Oct 13, 20262.072.072.072.072.07-0.48%00.00
Oct 12, 20262.082.082.082.082.08-0.29%00.00
Oct 09, 20262.082.082.082.082.08+0.77%00.00
Oct 08, 20262.072.072.072.072.07+0.00%00.00
Oct 07, 20262.072.072.072.072.07+1.67%00.00
Oct 06, 20262.032.032.032.032.03-1.36%00.00
Oct 05, 20262.062.062.062.062.06-2.55%00.00
Oct 02, 20262.122.122.122.122.12-2.85%00.00
Oct 01, 20262.182.182.182.182.18-1.09%00.00
Sep 30, 20262.202.202.202.202.20-3.42%00.00
Sep 29, 20262.282.282.282.282.28+4.30%00.00
Sep 28, 20262.192.192.192.192.19-9.29%00.00
Sep 25, 20262.412.412.412.412.41-4.74%00.00
Sep 24, 20262.532.532.532.532.53-0.78%00.00
Sep 23, 20262.552.552.552.552.55+0.63%00.00
Sep 22, 20262.532.532.532.532.53-1.78%00.00
Sep 21, 20262.582.582.582.582.58-0.15%00.00
Sep 18, 20262.582.582.582.582.58+1.02%00.00
Sep 17, 20262.562.562.562.562.56-2.07%00.00
Sep 16, 20262.612.612.612.612.61-1.58%00.00
Sep 15, 20262.652.652.652.652.65-0.08%00.00
Sep 14, 20262.662.662.662.662.66-3.77%00.00
Sep 11, 20262.692.762.692.762.76-6.19%1,40025.20
Sep 10, 20262.942.942.942.942.94+0.89%00.00
Sep 09, 20262.922.922.922.922.92-2.61%00.00
Sep 08, 20262.992.992.992.992.99+2.32%00.00
Sep 07, 20262.932.932.932.932.93-0.68%00.00
Sep 04, 20262.952.952.952.952.95-6.59%00.00
Sep 03, 20263.153.153.153.153.15-0.25%00.00
Sep 02, 20263.163.163.163.163.16+0.19%00.00
Sep 01, 20263.163.163.163.163.16+0.96%00.00
Aug 31, 20263.133.133.133.133.13-1.45%00.00
Aug 28, 20263.173.173.173.173.17+0.25%00.00
Aug 27, 20263.163.163.163.163.16+0.25%00.00
Aug 26, 20263.163.163.163.163.16+0.57%00.00
Aug 25, 20263.143.143.143.143.14-4.10%00.00
Aug 24, 20263.273.273.273.273.27-0.37%00.00