TipRanks
Go Ultimate55% OFF

Stelrad Group Plc (6OJ) Historical Prices

DE:6OJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.781.781.781.781.78-0.56%00.00
Oct 29, 20261.791.791.791.791.79+5.29%00.00
Oct 28, 20261.701.701.701.701.70-2.30%00.00
Oct 27, 20261.731.741.731.741.74+0.58%00.00
Oct 26, 20261.731.731.731.731.73+1.76%00.00
Oct 23, 20261.701.701.701.701.70+0.59%00.00
Oct 22, 20261.691.691.691.691.69+0.00%00.00
Oct 21, 20261.691.691.691.691.69+1.20%00.00
Oct 20, 20261.671.671.671.671.67-1.18%00.00
Oct 19, 20261.691.691.691.691.69+3.05%00.00
Oct 16, 20261.641.641.641.641.64+0.00%00.00
Oct 15, 20261.641.641.641.641.64+0.00%00.00
Oct 14, 20261.641.641.641.641.64+1.86%00.00
Oct 13, 20261.611.611.611.611.61-1.23%00.00
Oct 12, 20261.631.631.631.631.63+0.62%00.00
Oct 09, 20261.621.621.621.621.62+0.00%00.00
Oct 08, 20261.621.621.621.621.62-0.12%00.00
Oct 07, 20261.661.661.661.661.62+1.25%00.00
Oct 06, 20261.661.661.641.641.60+0.00%00.00
Oct 05, 20261.701.701.641.641.60-2.38%00.00
Oct 02, 20261.681.681.681.681.64+1.80%00.00
Oct 01, 20261.651.651.651.651.61-0.62%00.00
Sep 30, 20261.651.661.651.661.62+1.82%1,122Infinity
Sep 29, 20261.631.631.631.631.59+1.27%0NaN
Sep 28, 20261.611.611.611.611.57-2.42%0NaN
Sep 25, 20261.651.651.651.651.61-2.36%0NaN
Sep 24, 20261.691.691.691.691.65+0.00%0NaN
Sep 23, 20261.691.691.691.691.65+2.42%0NaN
Sep 22, 20261.651.651.651.651.61+0.00%0NaN
Sep 21, 20261.651.651.651.651.61+1.83%0NaN
Sep 18, 20261.621.621.621.621.58-0.63%0NaN
Sep 17, 20261.631.631.631.631.59+0.00%0NaN
Sep 16, 20261.631.631.631.631.59-1.79%0NaN
Sep 15, 20261.661.661.661.661.62+0.00%0NaN
Sep 14, 20261.661.661.661.661.62+0.00%0NaN
Sep 11, 20261.661.661.661.661.62-1.76%0NaN
Sep 10, 20261.751.751.691.691.65+0.61%0NaN
Sep 09, 20261.681.681.681.681.64-1.20%0NaN
Sep 08, 20261.701.701.701.701.66+0.61%0NaN
Sep 07, 20261.691.691.691.691.65-0.60%0NaN
Sep 04, 20261.701.701.701.701.66+1.78%0NaN
Sep 03, 20261.661.671.661.671.63-0.55%0NaN
Sep 02, 20261.691.691.681.681.64+0.00%0NaN
Sep 01, 20261.691.691.681.681.64-2.32%0NaN
Aug 31, 20261.721.721.721.721.68+1.76%0NaN
Aug 28, 20261.691.691.691.691.65+1.16%0NaN
Aug 27, 20261.671.671.671.671.63+17.66%0NaN
Aug 26, 20261.421.421.421.421.39-11.26%0NaN
Aug 25, 20261.601.601.601.601.56-4.23%0NaN
Aug 24, 20261.671.671.671.671.63-2.33%0NaN