NerdWallet, Inc. Class A (6OI) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 9.60 | 10.70 | 9.60 | 10.30 | 10.30 | +7.29% | 0 | 0.00 |
| Nov 03, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 0 | 0.00 |
| Nov 02, 2026 | 9.95 | 9.95 | 9.70 | 9.70 | 9.70 | -2.02% | 0 | 0.00 |
| Oct 30, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -1.98% | 0 | 0.00 |
| Oct 29, 2026 | 9.50 | 10.10 | 9.50 | 10.10 | 10.10 | +6.88% | 0 | 0.00 |
| Oct 28, 2026 | 9.40 | 9.55 | 9.40 | 9.45 | 9.45 | +0.53% | 0 | 0.00 |
| Oct 27, 2026 | 9.60 | 9.60 | 9.30 | 9.40 | 9.40 | -1.57% | 0 | 0.00 |
| Oct 26, 2026 | 9.70 | 9.70 | 9.45 | 9.55 | 9.55 | -1.55% | 0 | 0.00 |
| Oct 23, 2026 | 9.85 | 9.85 | 9.65 | 9.70 | 9.70 | -1.52% | 0 | 0.00 |
| Oct 22, 2026 | 9.20 | 9.85 | 9.20 | 9.85 | 9.85 | +6.49% | 0 | 0.00 |
| Oct 21, 2026 | 9.30 | 9.35 | 9.15 | 9.25 | 9.25 | -0.54% | 0 | 0.00 |
| Oct 20, 2026 | 8.90 | 9.30 | 8.90 | 9.30 | 9.30 | +4.49% | 0 | 0.00 |
| Oct 19, 2026 | 8.90 | 8.90 | 8.75 | 8.90 | 8.90 | +0.56% | 0 | 0.00 |
| Oct 16, 2026 | 8.90 | 9.00 | 8.80 | 8.85 | 8.85 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 8.45 | 8.90 | 8.45 | 8.85 | 8.85 | +4.12% | 0 | 0.00 |
| Oct 14, 2026 | 8.55 | 8.55 | 8.35 | 8.50 | 8.50 | -0.58% | 0 | 0.00 |
| Oct 13, 2026 | 8.75 | 8.85 | 8.55 | 8.55 | 8.55 | -2.29% | 0 | 0.00 |
| Oct 12, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +1.16% | 0 | 0.00 |
| Oct 09, 2026 | 8.65 | 8.70 | 8.65 | 8.65 | 8.65 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.05 | 8.65 | 8.05 | 8.65 | 8.65 | +7.45% | 0 | 0.00 |
| Oct 07, 2026 | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | +3.21% | 0 | 0.00 |
| Oct 06, 2026 | 7.85 | 7.85 | 7.75 | 7.80 | 7.80 | +0.65% | 0 | 0.00 |
| Oct 05, 2026 | 7.65 | 7.75 | 7.60 | 7.75 | 7.75 | +1.97% | 0 | 0.00 |
| Oct 02, 2026 | 7.60 | 7.60 | 7.50 | 7.60 | 7.60 | +0.66% | 0 | 0.00 |
| Oct 01, 2026 | 7.75 | 7.75 | 7.35 | 7.55 | 7.55 | -1.95% | 0 | 0.00 |
| Sep 30, 2026 | 7.50 | 7.70 | 7.40 | 7.70 | 7.70 | +3.36% | 0 | 0.00 |
| Sep 29, 2026 | 7.45 | 7.45 | 7.40 | 7.45 | 7.45 | +0.68% | 0 | 0.00 |
| Sep 28, 2026 | 7.40 | 7.40 | 7.20 | 7.40 | 7.40 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.15 | 7.45 | 7.10 | 7.40 | 7.40 | +3.50% | 0 | 0.00 |
| Sep 24, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +1.42% | 0 | 0.00 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.05 | 7.05 | 7.05 | -4.08% | 0 | 0.00 |
| Sep 22, 2026 | 7.85 | 7.90 | 7.25 | 7.35 | 7.35 | -6.37% | 0 | 0.00 |
| Sep 21, 2026 | 7.85 | 7.85 | 7.75 | 7.85 | 7.85 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.95 | 7.95 | 7.80 | 7.85 | 7.85 | -1.26% | 0 | 0.00 |
| Sep 17, 2026 | 8.20 | 8.20 | 7.95 | 7.95 | 7.95 | -2.45% | 0 | 0.00 |
| Sep 16, 2026 | 8.20 | 8.20 | 8.10 | 8.15 | 8.15 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.15 | 8.20 | 8.00 | 8.15 | 8.15 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 8.10 | 8.25 | 8.10 | 8.15 | 8.15 | +1.88% | 0 | 0.00 |
| Sep 11, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 8.00 | +0.63% | 0 | 0.00 |
| Sep 10, 2026 | 8.05 | 8.05 | 7.90 | 7.95 | 7.95 | -0.63% | 0 | 0.00 |
| Sep 09, 2026 | 8.15 | 8.15 | 7.95 | 8.00 | 8.00 | -1.84% | 0 | 0.00 |
| Sep 08, 2026 | 8.40 | 8.40 | 8.10 | 8.15 | 8.15 | -2.98% | 0 | 0.00 |
| Sep 07, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 8.40 | -0.59% | 0 | 0.00 |
| Sep 04, 2026 | 8.45 | 8.45 | 8.20 | 8.45 | 8.45 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 8.55 | 8.75 | 8.45 | 8.45 | 8.45 | -1.17% | 0 | 0.00 |
| Sep 02, 2026 | 8.40 | 8.60 | 8.40 | 8.55 | 8.55 | +2.40% | 0 | 0.00 |
| Sep 01, 2026 | 8.45 | 8.45 | 8.25 | 8.35 | 8.35 | -1.18% | 0 | 0.00 |
| Aug 31, 2026 | 8.45 | 8.45 | 8.35 | 8.45 | 8.45 | +0.60% | 0 | 0.00 |
| Aug 28, 2026 | 8.30 | 8.55 | 8.30 | 8.40 | 8.40 | +1.20% | 0 | 0.00 |
| Aug 27, 2026 | 8.35 | 8.40 | 8.20 | 8.30 | 8.30 | -0.60% | 0 | 0.00 |
