ODI Pharma AB(DE:6OD)
€0.18+-0.00 (+0.00%)
DE:6OD
ODI Pharma AB historical prices
€0.18
At close:+-0.00 (+0.00%)
ODI Pharma AB (6OD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.18 | 0.18 | 0.12 | 0.18 | 0.18 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.56% | 0 | NaN |
| Nov 06, 2026 | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +53.85% | 0 | NaN |
| Nov 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 0 | NaN |
| Nov 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.23% | 0 | NaN |
| Nov 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.11% | 0 | NaN |
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.74% | 0 | NaN |
| Oct 29, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -0.73% | 0 | NaN |
| Oct 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +14.17% | 0 | NaN |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +3.45% | 0 | NaN |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 0 | NaN |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +21.65% | 0 | NaN |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.01% | 0 | NaN |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 0 | NaN |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +18.28% | 0 | NaN |
| Oct 13, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | +4.49% | 0 | NaN |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.83% | 0 | NaN |
| Oct 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +50.00% | 0 | NaN |
| Oct 08, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +14.29% | 0 | NaN |
| Oct 07, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -46.15% | 0 | NaN |
| Oct 06, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | +13.04% | 0 | NaN |
| Oct 05, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 0 | NaN |
| Oct 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | 0 | NaN |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.60% | 0 | NaN |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | 0 | NaN |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | 0 | NaN |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.70% | 0 | NaN |
| Sep 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 0 | NaN |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +4.29% | 0 | NaN |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +6.06% | 0 | NaN |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.00% | 0 | NaN |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.60% | 0 | NaN |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.78% | 0 | NaN |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.91% | 0 | NaN |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.15% | 0 | NaN |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | 0 | NaN |
| Sep 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.73% | 0 | NaN |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.35% | 0 | NaN |
| Sep 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.05% | 0 | NaN |
| Sep 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +10.56% | 0 | NaN |
