TipRanks
Go Ultimate55% OFF

Pioneer AI Foundry (6NU0) Historical Prices

DE:6NU0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 17, 20260.020.020.020.020.02+0.00%7,0000.56
Jul 09, 20260.010.020.010.020.02+60.00%11,0000.90
Jun 29, 20260.010.010.010.010.01+0.00%00.00
Jun 26, 20260.010.010.010.010.01+0.00%00.00
Jun 25, 20260.010.010.010.010.01+0.00%00.00
Jun 24, 20260.010.010.010.010.01+0.00%2,5000.20
Jun 23, 20260.010.010.010.010.01+0.00%00.00
Jun 22, 20260.010.010.010.010.01+0.00%2400.02
Jun 19, 20260.010.010.010.010.01+0.00%00.00
Jun 18, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+0.00%1000.01
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.040.010.010.01+0.00%00.00
Jun 10, 20260.010.040.010.010.01+0.00%00.00
Jun 09, 20260.010.010.010.010.01+0.00%00.00
Jun 08, 20260.010.010.010.010.01+0.00%00.00
Jun 05, 20260.010.010.010.010.01+0.00%00.00
Jun 04, 20260.010.010.010.010.01+0.00%00.00
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%00.00
Jun 01, 20260.010.010.010.010.01-33.33%00.00
May 29, 20260.010.020.010.020.02+0.00%43,7743.09
May 22, 20260.020.020.020.020.02+0.00%4,0000.28
May 21, 20260.010.020.010.020.02+15.38%110,0008.19
May 14, 20260.010.010.010.010.01+30.00%7,0000.53
May 13, 20260.010.010.010.010.01+0.00%150,00013.71
May 12, 20260.010.010.010.010.01+0.00%302,00048.72
May 04, 20260.020.020.010.010.01-37.50%80,18516.28
Apr 30, 20260.020.020.020.020.02+0.00%00.00
Apr 29, 20260.020.020.020.020.02+0.00%3580.07
Apr 28, 20260.020.020.020.020.02+0.00%20,0004.33
Apr 27, 20260.020.020.020.020.02+0.00%00.00
Apr 24, 20260.020.020.020.020.02+0.00%00.00
Apr 23, 20260.020.020.020.020.02+0.00%00.00
Apr 22, 20260.020.020.020.020.02+0.00%16,0423.33
Apr 21, 20260.020.020.020.020.02+0.00%5160.11
Apr 20, 20260.020.020.020.020.02+0.00%00.00
Apr 17, 20260.020.020.020.020.02+0.00%00.00
Apr 16, 20260.020.020.020.020.02+0.00%2200.04
Apr 15, 20260.020.020.020.020.02+0.00%11,1112.05
Apr 14, 20260.020.020.020.020.02+0.00%00.00
Apr 13, 20260.020.020.020.020.02+0.00%3000.05
Apr 10, 20260.020.020.020.020.02+0.00%00.00
Apr 09, 20260.020.020.020.020.02+0.00%00.00
Apr 08, 20260.020.020.020.020.02+0.00%00.00
Apr 07, 20260.020.020.020.020.02+0.00%00.00
Apr 02, 20260.020.020.020.020.02+0.00%00.00
Apr 01, 20260.020.020.020.020.02+0.00%19,2643.01