tiprankstipranks
Noah Holdings (DE:6NO)
FRANKFURT:6NO
Germany Market
6NO
Noah Holdings
RESEARCH TOOLSreports

Noah Holdings (6NO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Sep 10, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Sep 09, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Sep 08, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Sep 07, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Sep 04, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Sep 03, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Sep 02, 2026
7.05
7.05
7.05
7.05
7.05
-2.76%
0
0.00
Sep 01, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 31, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
0
0.00
Aug 28, 2026
7.15
7.15
7.15
7.15
7.15
-4.03%
0
0.00
Aug 27, 2026
7.45
7.45
7.45
7.45
7.45
+2.05%
0
0.00
Aug 26, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Aug 25, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Aug 24, 2026
7.40
7.40
7.40
7.40
7.40
+0.68%
0
0.00
Aug 21, 2026
7.35
7.35
7.35
7.35
7.35
-1.34%
0
0.00
Aug 20, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
0
0.00
Aug 19, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
0
0.00
Aug 18, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Aug 17, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Aug 14, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Aug 13, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Aug 12, 2026
7.40
7.40
7.40
7.40
7.40
-3.90%
0
0.00
Aug 11, 2026
7.50
7.70
7.50
7.70
7.70
+2.67%
649
34.07
Aug 10, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Aug 07, 2026
7.40
7.40
7.40
7.40
7.40
+4.96%
0
0.00
Aug 06, 2026
7.05
7.05
7.05
7.05
7.05
-2.08%
0
0.00
Aug 05, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Aug 04, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Aug 03, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Jul 31, 2026
7.25
7.25
7.25
7.25
7.25
-2.03%
0
0.00
Jul 30, 2026
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Jul 29, 2026
7.45
7.60
7.45
7.60
7.60
+2.01%
300
16.43
Jul 28, 2026
7.45
7.45
7.45
7.45
7.45
+0.68%
0
0.00
Jul 27, 2026
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Jul 24, 2026
7.60
7.60
7.60
7.60
7.60
-0.65%
900
226.80
Jul 23, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Jul 22, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Jul 21, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
0
0.00
Jul 20, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
0
0.00
Jul 17, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Jul 16, 2026
7.70
7.70
7.70
7.70
7.70
+8.45%
0
0.00
Jul 15, 2026
7.10
7.10
7.10
7.10
7.10
-5.33%
0
0.00
Jul 14, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
0
0.00
Jul 13, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
0
0.00
Jul 10, 2026
7.65
7.65
7.65
7.65
7.65
-3.16%
0
0.00
Jul 09, 2026
7.90
7.90
7.90
7.90
7.90
+2.48%
0
0.00
Jul 08, 2026
8.90
8.90
8.90
8.90
7.71
0.00%
0
0.00
Jul 07, 2026
8.90
8.90
8.90
8.90
7.71
+2.30%
0
0.00
Jul 06, 2026
8.70
8.70
8.70
8.70
7.54
+0.57%
0
0.00
Rows:
50