TipRanks
Go Ultimate55% OFF

Noah Holdings (6NO) Historical Prices

DE:6NO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.056.056.056.056.05-1.63%00.00
Oct 29, 20266.156.156.156.156.15+0.82%00.00
Oct 28, 20266.106.106.106.106.10+0.83%00.00
Oct 27, 20266.056.056.056.056.05+0.83%00.00
Oct 26, 20266.006.006.006.006.00-2.44%00.00
Oct 23, 20266.156.156.156.156.15+2.50%00.00
Oct 22, 20266.006.006.006.006.00-3.23%00.00
Oct 21, 20266.206.206.206.206.20+0.00%00.00
Oct 20, 20266.206.206.206.206.20-3.13%00.00
Oct 19, 20266.406.406.406.406.40+0.00%00.00
Oct 16, 20266.406.406.406.406.40-0.78%00.00
Oct 15, 20266.456.456.456.456.45-3.73%00.00
Oct 14, 20266.706.706.706.706.70+1.52%00.00
Oct 13, 20266.606.606.606.606.60-0.75%00.00
Oct 12, 20266.656.656.656.656.65+0.00%00.00
Oct 09, 20266.656.656.656.656.65-2.21%00.00
Oct 08, 20266.806.806.806.806.80+0.74%00.00
Oct 07, 20266.756.756.756.756.75+0.00%00.00
Oct 06, 20266.756.756.756.756.75-1.46%00.00
Oct 05, 20266.856.856.856.856.85+0.00%00.00
Oct 02, 20266.856.856.856.856.85-0.72%00.00
Oct 01, 20266.906.906.906.906.90+1.47%00.00
Sep 30, 20266.806.806.806.806.80-1.45%00.00
Sep 29, 20266.906.906.906.906.90+0.73%00.00
Sep 28, 20266.856.856.856.856.85-0.72%00.00
Sep 25, 20266.906.906.906.906.90+0.00%00.00
Sep 24, 20266.906.906.906.906.90-2.82%00.00
Sep 23, 20267.107.107.107.107.10+0.71%00.00
Sep 22, 20267.057.057.057.057.05+2.17%00.00
Sep 21, 20266.906.906.906.906.90-0.72%00.00
Sep 18, 20266.956.956.956.956.95+0.72%00.00
Sep 17, 20266.906.906.906.906.90-0.72%00.00
Sep 16, 20266.956.956.956.956.95+1.46%00.00
Sep 15, 20266.856.856.856.856.85+0.00%00.00
Sep 14, 20266.856.856.856.856.85-1.44%00.00
Sep 11, 20266.956.956.956.956.95+0.00%00.00
Sep 10, 20266.956.956.956.956.95-1.42%00.00
Sep 09, 20267.057.057.057.057.05-1.40%00.00
Sep 08, 20267.157.157.157.157.15+0.00%00.00
Sep 07, 20267.157.157.157.157.15+1.42%00.00
Sep 04, 20267.057.057.057.057.05+0.00%00.00
Sep 03, 20267.057.057.057.057.05+0.00%00.00
Sep 02, 20267.057.057.057.057.05-2.76%00.00
Sep 01, 20267.257.257.257.257.25+0.00%00.00
Aug 31, 20267.257.257.257.257.25+1.40%00.00
Aug 28, 20267.157.157.157.157.15-4.03%00.00
Aug 27, 20267.457.457.457.457.45+2.05%00.00
Aug 26, 20267.307.307.307.307.30+0.00%00.00
Aug 25, 20267.307.307.307.307.30-1.35%00.00
Aug 24, 20267.407.407.407.407.40+0.68%00.00