tiprankstipranks
NMI Holdings (DE:6NM)
FRANKFURT:6NM
Germany Market
6NM
NMI Holdings
RESEARCH TOOLSreports

NMI Holdings (6NM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Sep 09, 2026
37.60
37.60
37.60
37.60
37.60
-1.57%
0
0.00
Sep 08, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Sep 07, 2026
38.00
38.00
38.00
38.00
38.00
-1.55%
0
0.00
Sep 04, 2026
38.60
38.60
38.60
38.60
38.60
+1.58%
0
0.00
Sep 03, 2026
38.00
38.00
38.00
38.00
38.00
+0.53%
0
0.00
Sep 02, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Sep 01, 2026
37.80
37.80
37.80
37.80
37.80
-1.05%
0
0.00
Aug 31, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Aug 28, 2026
38.00
38.00
38.00
38.00
38.00
-1.04%
0
0.00
Aug 27, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Aug 26, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Aug 25, 2026
38.60
38.60
38.60
38.60
38.60
+1.05%
0
0.00
Aug 24, 2026
38.20
38.20
38.20
38.20
38.20
-0.52%
0
0.00
Aug 21, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Aug 20, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
0.00
Aug 19, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 18, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
0
0.00
Aug 17, 2026
39.00
39.00
39.00
39.00
39.00
+0.52%
0
0.00
Aug 14, 2026
38.80
38.80
38.80
38.80
38.80
+1.04%
0
0.00
Aug 13, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Aug 12, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Aug 11, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Aug 10, 2026
38.20
38.20
38.20
38.20
38.20
+1.06%
0
0.00
Aug 07, 2026
37.80
37.80
37.80
37.80
37.80
-2.07%
0
0.00
Aug 06, 2026
38.60
38.60
38.60
38.60
38.60
+1.58%
0
0.00
Aug 05, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Aug 04, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Aug 03, 2026
38.00
38.00
38.00
38.00
38.00
+2.15%
0
0.00
Jul 31, 2026
37.20
37.20
37.20
37.20
37.20
-3.13%
0
0.00
Jul 30, 2026
38.40
38.40
38.40
38.40
38.40
+1.05%
0
0.00
Jul 29, 2026
38.00
38.00
38.00
38.00
38.00
+1.60%
0
0.00
Jul 28, 2026
37.40
37.40
37.40
37.40
37.40
+1.08%
0
0.00
Jul 27, 2026
37.00
37.00
37.00
37.00
37.00
+2.21%
0
0.00
Jul 24, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Jul 23, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Jul 22, 2026
36.20
36.20
36.20
36.20
36.20
-1.63%
0
0.00
Jul 21, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Jul 20, 2026
37.20
37.20
37.20
37.20
37.20
+1.64%
0
0.00
Jul 17, 2026
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
Jul 16, 2026
35.40
37.00
35.40
37.00
37.00
+2.21%
810
∞
Jul 15, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
-
Jul 14, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
-
Jul 13, 2026
35.80
35.80
35.80
35.80
35.80
+1.13%
0
-
Jul 10, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
-
Jul 09, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
-
Jul 08, 2026
35.60
35.60
35.60
35.60
35.60
-1.11%
0
-
Jul 07, 2026
36.00
36.00
36.00
36.00
36.00
+1.12%
0
-
Jul 06, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
-
Jul 03, 2026
35.40
35.40
35.40
35.40
35.40
-1.12%
0
-
Rows:
50