TipRanks
Go Ultimate55% OFF

NMI Holdings (6NM) Historical Prices

DE:6NM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.4038.4038.4038.4038.40+2.67%0NaN
Oct 29, 202637.4037.4037.4037.4037.40-1.58%0NaN
Oct 28, 202638.0038.0038.0038.0038.00+0.00%0NaN
Oct 27, 202638.0038.0038.0038.0038.00+1.60%0NaN
Oct 26, 202637.4037.4037.4037.4037.40+2.75%0NaN
Oct 23, 202636.4036.4036.4036.4036.40+1.68%0NaN
Oct 22, 202635.8035.8035.8035.8035.80-2.19%0NaN
Oct 21, 202636.6036.6036.6036.6036.60+1.67%0NaN
Oct 20, 202636.0036.0036.0036.0036.00+0.56%0NaN
Oct 19, 202635.8035.8035.8035.8035.80+1.13%0NaN
Oct 16, 202635.4035.4035.4035.4035.40+1.14%0NaN
Oct 15, 202635.0035.0035.0035.0035.00+0.00%0NaN
Oct 14, 202635.0035.0035.0035.0035.00+0.57%0NaN
Oct 13, 202634.8034.8034.8034.8034.80-1.69%00.00
Oct 12, 202635.4035.4035.4035.4035.40-1.12%00.00
Oct 09, 202635.8035.8035.8035.8035.80+2.29%00.00
Oct 08, 202635.0035.0035.0035.0035.00-0.57%00.00
Oct 07, 202635.2035.2035.2035.2035.20+1.15%00.00
Oct 06, 202634.8034.8034.8034.8034.80+1.75%00.00
Oct 05, 202634.2034.2034.2034.2034.20+3.01%00.00
Oct 02, 202633.2033.2033.2033.2033.20+1.84%00.00
Oct 01, 202632.6032.6032.6032.6032.60-7.91%00.00
Sep 30, 202635.4035.4035.4035.4035.40-0.56%00.00
Sep 29, 202635.6035.6035.6035.6035.60-0.56%00.00
Sep 28, 202635.8035.8035.8035.8035.80-1.10%00.00
Sep 25, 202636.2036.2036.2036.2036.20-1.09%00.00
Sep 24, 202636.6036.6036.6036.6036.60-0.54%00.00
Sep 23, 202636.8036.8036.8036.8036.80+0.55%00.00
Sep 22, 202636.6036.6036.6036.6036.60-0.54%00.00
Sep 21, 202636.8036.8036.8036.8036.80+0.00%00.00
Sep 18, 202636.8036.8036.8036.8036.80-0.54%00.00
Sep 17, 202637.0037.0037.0037.0037.00-0.54%00.00
Sep 16, 202637.2037.2037.2037.2037.20-1.59%00.00
Sep 15, 202637.8037.8037.8037.8037.80+1.07%00.00
Sep 14, 202637.4037.4037.4037.4037.40-0.53%00.00
Sep 11, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 10, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 09, 202637.6037.6037.6037.6037.60-1.57%00.00
Sep 08, 202638.2038.2038.2038.2038.20+0.53%00.00
Sep 07, 202638.0038.0038.0038.0038.00-1.55%00.00
Sep 04, 202638.6038.6038.6038.6038.60+1.58%00.00
Sep 03, 202638.0038.0038.0038.0038.00+0.53%00.00
Sep 02, 202637.8037.8037.8037.8037.80+0.00%00.00
Sep 01, 202637.8037.8037.8037.8037.80-1.05%00.00
Aug 31, 202638.2038.2038.2038.2038.20+0.53%00.00
Aug 28, 202638.0038.0038.0038.0038.00-1.04%00.00
Aug 27, 202638.4038.4038.4038.4038.40+0.00%00.00
Aug 26, 202638.4038.4038.4038.4038.40-0.52%00.00
Aug 25, 202638.6038.6038.6038.6038.60+1.05%00.00
Aug 24, 202638.2038.2038.2038.2038.20-0.52%00.00