TipRanks
Go Ultimate55% OFF

Nippon Avionics Co., Ltd. (6NA) Historical Prices

DE:6NA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.8037.2036.8036.8036.80-3.16%00.00
Oct 29, 202637.0037.0036.8036.8036.80-3.16%00.00
Oct 28, 202638.0038.0037.8038.0038.00+2.70%00.00
Oct 27, 202636.8037.0036.8037.0037.00+3.35%00.00
Oct 26, 202636.0036.0035.8035.8035.80+0.00%00.00
Oct 23, 202638.0038.0035.4035.8035.80-5.29%965.33
Oct 22, 202637.6037.8037.6037.8037.80-2.07%00.00
Oct 21, 202637.8038.6037.8038.6038.60+4.32%00.00
Oct 20, 202637.0037.0037.0037.0037.00-5.13%00.00
Oct 19, 202638.2039.0038.2039.0039.00+2.09%00.00
Oct 16, 202638.2038.2038.2038.2038.20+8.52%00.00
Oct 15, 202635.2035.2035.2035.2035.20-9.74%00.00
Oct 14, 202639.0039.0039.0039.0039.00+6.56%00.00
Oct 13, 202637.4037.4036.6036.6036.60-4.19%00.00
Oct 12, 202638.2038.2038.2038.2038.20+0.53%00.00
Oct 09, 202637.8038.0037.8038.0038.00+0.00%00.00
Oct 08, 202638.0038.0038.0038.0038.00-7.77%00.00
Oct 07, 202640.6041.2040.6041.2041.20+0.00%00.00
Oct 06, 202640.8041.4040.8041.2041.20+0.49%00.00
Oct 05, 202640.6041.2040.6041.0041.00-0.49%00.00
Oct 02, 202641.2041.2041.2041.2041.20+4.04%00.00
Oct 01, 202639.6039.8039.4039.6039.60-1.49%00.00
Sep 30, 202639.6040.2039.6040.2040.20+4.15%00.00
Sep 29, 202638.6038.6038.6038.6038.60-2.53%00.00
Sep 28, 202640.6040.6039.6039.6039.60-2.94%25017.82
Sep 25, 202640.8040.8040.8040.8040.80-0.97%00.00
Sep 24, 202641.0041.4041.0041.2041.20+0.98%00.00
Sep 23, 202641.0041.0040.8040.8040.80+0.00%00.00
Sep 22, 202640.8040.8040.8040.8040.80+0.00%00.00
Sep 21, 202640.4040.8040.4040.8040.80+0.99%00.00
Sep 18, 202639.4041.0039.4040.4040.40+2.02%1008.04
Sep 17, 202639.6039.6039.6039.6039.60+9.39%00.00
Sep 16, 202635.6036.2035.6036.2036.20-0.55%00.00
Sep 15, 202636.0037.0035.8036.4036.40+0.55%504.29
Sep 14, 202635.8036.4035.8036.2036.20+4.02%11011.11
Sep 11, 202634.8034.8034.8034.8034.80+1.75%00.00
Sep 10, 202634.2034.2034.2034.2034.20-4.47%00.00
Sep 09, 202635.4035.8035.2035.8035.80+4.07%00.00
Sep 08, 202635.0035.0034.4034.4034.40-1.71%25643.83
Sep 07, 202635.2035.2034.6035.0035.00+2.34%20075.00
Sep 04, 202633.8034.2033.8034.2034.20+8.92%00.00
Sep 03, 202631.2031.6031.0031.4031.40+1.95%00.00
Sep 02, 202630.6030.8030.6030.8030.80+4.76%00.00
Sep 01, 202630.4030.4029.4029.4029.40-6.96%00.00
Aug 31, 202631.4032.0031.4031.6031.60-0.63%00.00
Aug 28, 202631.8031.8031.8031.8031.80+3.92%3214.82
Aug 27, 202630.4030.8030.2030.6030.60-1.92%00.00
Aug 26, 202631.0031.2031.0031.2031.20+0.00%00.00
Aug 25, 202630.4031.2030.4031.2031.20+6.85%6863.00
Aug 24, 202629.2029.6029.0029.2029.20-1.35%00.00