Cibus Nordic Real Estate AB(DE:6N5)
€12.29+0.35 (+2.25%)
DE:6N5
Cibus Nordic Real Estate AB historical prices
€12.29
At close:+0.35 (+2.25%)
Cibus Nordic Real Estate AB (6N5) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +2.25% | 0 | 0.00 |
| Nov 09, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% | 0 | 0.00 |
| Nov 06, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +1.18% | 0 | 0.00 |
| Nov 05, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +1.50% | 0 | 0.00 |
| Nov 04, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.38% | 0 | 0.00 |
| Nov 03, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.30% | 0 | 0.00 |
| Nov 02, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.69% | 0 | 0.00 |
| Oct 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +1.44% | 0 | 0.00 |
| Oct 29, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.80% | 0 | 0.00 |
| Oct 28, 2026 | 11.38 | 11.68 | 11.38 | 11.68 | 11.68 | +2.82% | 100 | 2.71 |
| Oct 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.77% | 0 | 0.00 |
| Oct 26, 2026 | 11.44 | 11.57 | 11.44 | 11.57 | 11.57 | +2.75% | 100 | 2.81 |
| Oct 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | +1.12% | 0 | 0.00 |
| Oct 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -1.15% | 0 | 0.00 |
| Oct 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | +1.16% | 0 | 0.00 |
| Oct 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -0.85% | 0 | 0.00 |
| Oct 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | +0.99% | 0 | 0.00 |
| Oct 16, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | +1.50% | 0 | 0.00 |
| Oct 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.95 | +0.31% | 0 | 0.00 |
| Oct 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.92 | -0.17% | 0 | 0.00 |
| Oct 13, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.94 | +3.91% | 0 | 0.00 |
| Oct 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -1.07% | 0 | 0.00 |
| Oct 09, 2026 | 10.98 | 10.98 | 10.70 | 10.71 | 10.64 | -0.37% | 474 | 14.08 |
| Oct 08, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | +0.61% | 0 | 0.00 |
| Oct 07, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.05% | 0 | 0.00 |
| Oct 06, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | -1.84% | 0 | 0.00 |
| Oct 05, 2026 | 10.58 | 10.89 | 10.58 | 10.89 | 10.82 | +1.96% | 500 | 17.59 |
| Oct 02, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | +0.05% | 0 | 0.00 |
| Oct 01, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.60 | -1.61% | 0 | 0.00 |
| Sep 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.78 | +0.83% | 0 | 0.00 |
| Sep 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.69 | -4.12% | 0 | 0.00 |
| Sep 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | -2.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.37 | -2.49% | 0 | 0.00 |
| Sep 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.67 | -1.98% | 0 | 0.00 |
| Sep 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.90 | -1.11% | 0 | 0.00 |
| Sep 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.04 | +1.13% | 0 | 0.00 |
| Sep 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.90 | -1.03% | 0 | 0.00 |
| Sep 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.03 | +0.54% | 0 | 0.00 |
| Sep 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.96 | +0.50% | 0 | 0.00 |
| Sep 16, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.90 | -0.50% | 0 | 0.00 |
| Sep 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.96 | -0.77% | 0 | 0.00 |
| Sep 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.05 | -0.29% | 0 | 0.00 |
| Sep 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.09 | -1.13% | 0 | 0.00 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.23 | -1.28% | 0 | 0.00 |
| Sep 09, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.39 | -0.47% | 0 | 0.00 |
| Sep 08, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.44 | +0.64% | 0 | 0.00 |
| Sep 07, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.37 | -0.75% | 0 | 0.00 |
| Sep 04, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.46 | +1.65% | 0 | 0.00 |
| Sep 03, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.26 | -1.11% | 0 | 0.00 |
| Sep 02, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.40 | +0.24% | 0 | 0.00 |
