TipRanks
Kuya Silver (DE:6MR1)
FRANKFURT:6MR1
Germany Market
6MR1
Kuya Silver
RESEARCH TOOLSreports

Kuya Silver (6MR1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.40
0.40
0.39
0.39
0.39
-14.25%
0
0.00
Sep 14, 2026
0.40
0.45
0.40
0.45
0.45
+2.75%
12,224
2.58
Sep 11, 2026
0.42
0.44
0.42
0.44
0.44
-3.32%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
+2.73%
0
0.00
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
+1.61%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
-6.87%
0
0.00
Sep 04, 2026
0.48
0.51
0.47
0.47
0.47
-3.32%
20,600
4.60
Sep 03, 2026
0.46
0.48
0.46
0.48
0.48
+16.14%
16,697
3.97
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
+3.23%
0
0.00
Sep 01, 2026
0.43
0.43
0.40
0.40
0.40
-4.29%
0
0.00
Aug 31, 2026
0.42
0.42
0.42
0.42
0.42
-8.70%
0
0.00
Aug 28, 2026
0.44
0.51
0.44
0.46
0.46
+11.38%
45,000
12.53
Aug 27, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Aug 26, 2026
0.43
0.47
0.41
0.41
0.41
-3.28%
20,000
6.11
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
-3.61%
0
0.00
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
+1.14%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
-1.57%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-7.10%
0
0.00
Aug 18, 2026
0.47
0.48
0.47
0.48
0.48
+1.27%
10,000
2.81
Aug 17, 2026
0.47
0.47
0.47
0.47
0.47
+1.28%
0
0.00
Aug 14, 2026
0.47
0.47
0.47
0.47
0.47
-5.85%
0
0.00
Aug 13, 2026
0.49
0.50
0.49
0.50
0.50
+5.08%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
-13.08%
0
0.00
Aug 11, 2026
0.51
0.54
0.51
0.54
0.54
+13.84%
8,000
2.20
Aug 10, 2026
0.48
0.48
0.48
0.48
0.48
-2.25%
0
0.00
Aug 07, 2026
0.45
0.49
0.45
0.49
0.49
+5.40%
0
0.00
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
0.00
Aug 05, 2026
0.44
0.46
0.44
0.46
0.46
+7.96%
0
0.00
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
+3.85%
0
0.00
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
-3.70%
0
0.00
Jul 30, 2026
0.42
0.43
0.42
0.43
0.43
+8.82%
0
0.00
Jul 29, 2026
0.42
0.42
0.40
0.40
0.40
-4.80%
0
0.00
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
-5.87%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
+1.61%
10,000
2.16
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
-3.11%
0
0.00
Jul 23, 2026
0.44
0.45
0.44
0.45
0.45
-3.23%
6,000
1.31
Jul 22, 2026
0.46
0.47
0.46
0.47
0.47
+12.05%
0
0.00
Jul 21, 2026
0.41
0.42
0.41
0.42
0.42
+13.39%
0
0.00
Jul 20, 2026
0.40
0.40
0.37
0.37
0.37
-3.68%
50,200
13.30
Jul 17, 2026
0.37
0.38
0.37
0.38
0.38
-7.32%
0
0.00
Jul 16, 2026
0.39
0.41
0.39
0.41
0.41
+1.99%
9,500
2.62
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
-7.80%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
+5.83%
10,000
2.88
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
-3.29%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
+3.40%
40,000
14.10
Jul 09, 2026
0.41
0.41
0.41
0.41
0.41
-7.21%
0
0.00
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
-10.12%
0
0.00
Rows:
50