TipRanks
Go Ultimate55% OFF

Murphy&Spitz Green Capital AG (6MP) Historical Prices

DE:6MP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.061.061.061.061.06+0.00%00.00
Oct 29, 20261.061.061.061.061.06+0.00%00.00
Oct 28, 20261.061.061.061.061.06+0.00%00.00
Oct 27, 20261.061.061.061.061.06+0.00%2500.43
Oct 26, 20261.061.061.061.061.06+0.00%00.00
Oct 23, 20261.061.061.061.061.06-0.93%00.00
Oct 22, 20261.081.081.071.071.07-0.93%1000.17
Oct 21, 20261.081.081.081.081.08+0.00%00.00
Oct 20, 20261.081.081.081.081.08-1.82%00.00
Oct 19, 20261.101.101.101.101.10+0.00%00.00
Oct 16, 20261.101.101.101.101.10+0.00%1,4902.70
Oct 15, 20261.101.101.101.101.10-4.35%00.00
Oct 14, 20261.151.151.151.151.15+0.00%00.00
Oct 13, 20261.151.151.151.151.15+0.00%00.00
Oct 12, 20261.151.151.151.151.15+0.00%1,0001.59
Oct 09, 20261.151.151.151.151.15+0.00%00.00
Oct 08, 20261.151.151.151.151.15+0.00%00.00
Oct 07, 20261.151.151.151.151.15+0.00%00.00
Oct 06, 20261.151.151.151.151.15+0.00%00.00
Oct 05, 20261.221.221.151.151.15-5.74%3,6005.97
Oct 02, 20261.221.221.221.221.22+0.00%00.00
Oct 01, 20261.221.221.221.221.22+0.00%00.00
Sep 30, 20261.221.221.221.221.22+0.00%00.00
Sep 29, 20261.221.221.221.221.22+0.00%00.00
Sep 28, 20261.221.221.221.221.22+0.00%00.00
Sep 25, 20261.221.221.221.221.22+0.00%00.00
Sep 24, 20261.221.221.221.221.22+0.00%00.00
Sep 23, 20261.221.221.221.221.22+0.00%00.00
Sep 22, 20261.171.221.171.221.22+4.27%1,0001.52
Sep 21, 20261.171.171.171.171.17+0.00%00.00
Sep 18, 20261.171.171.171.171.17+0.00%00.00
Sep 17, 20261.171.171.171.171.17+0.00%5000.75
Sep 16, 20261.171.171.171.171.17-0.85%00.00
Sep 15, 20261.201.231.181.181.18-1.67%1,3502.08
Sep 14, 20261.201.201.201.201.20+0.00%00.00
Sep 11, 20261.201.201.201.201.20+0.00%00.00
Sep 10, 20261.151.201.151.201.20+4.35%1,4102.20
Sep 09, 20261.151.151.151.151.15+0.00%00.00
Sep 08, 20261.151.151.151.151.15+0.00%00.00
Sep 07, 20261.151.151.151.151.15+0.00%00.00
Sep 04, 20261.151.151.151.151.15+0.00%00.00
Sep 03, 20261.141.151.141.151.15+0.00%1200.19
Sep 02, 20261.151.151.151.151.15+3.60%1,0001.58
Sep 01, 20261.111.111.111.111.11+0.00%00.00
Aug 31, 20261.201.201.111.111.11-7.50%2,0003.25
Aug 28, 20261.201.201.201.201.20+0.00%00.00
Aug 27, 20261.201.201.201.201.20+0.00%2,0503.33
Aug 26, 20261.171.201.171.201.20+2.56%1,0001.67
Aug 25, 20261.101.171.101.171.17+5.41%2,0003.52
Aug 24, 20261.101.111.101.111.11+0.91%200.04