tiprankstipranks
Murphy&Spitz Green Capital AG (DE:6MP)
DUSSELDORF:6MP
Germany Market
6MP
Murphy&Spitz Green Capital AG
RESEARCH TOOLSreports

Murphy&Spitz Green Capital AG (6MP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 10, 2026
1.15
1.20
1.15
1.20
1.20
+4.35%
1,410
2.20
Sep 09, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 08, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 07, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 04, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 03, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
120
0.19
Sep 02, 2026
1.15
1.15
1.15
1.15
1.15
+3.60%
1,000
1.58
Sep 01, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 31, 2026
1.20
1.20
1.11
1.11
1.11
-7.50%
2,000
3.25
Aug 28, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 27, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
2,050
3.33
Aug 26, 2026
1.17
1.20
1.17
1.20
1.20
+2.56%
1,000
1.67
Aug 25, 2026
1.10
1.17
1.10
1.17
1.17
+5.41%
2,000
3.52
Aug 24, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
20
0.04
Aug 21, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 20, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
2,310
4.35
Aug 19, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
250
0.47
Aug 18, 2026
1.11
1.11
1.10
1.11
1.11
-5.93%
4,064
8.72
Aug 17, 2026
1.11
1.18
1.11
1.18
1.18
+6.31%
111
0.22
Aug 14, 2026
1.11
1.18
1.11
1.11
1.11
0.00%
0
0.00
Aug 13, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 12, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 11, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 10, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Aug 07, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
7,500
19.88
Aug 06, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1,000
2.77
Aug 05, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Aug 04, 2026
1.11
1.11
1.11
1.11
1.11
+4.72%
0
0.00
Aug 03, 2026
1.14
1.14
1.06
1.06
1.06
-11.67%
2,500
6.80
Jul 31, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 30, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 29, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 28, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Jul 27, 2026
1.21
1.21
1.20
1.21
1.21
0.00%
0
0.00
Jul 24, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Jul 23, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Jul 22, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jul 21, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jul 20, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jul 17, 2026
1.20
1.22
1.20
1.22
1.22
+1.67%
1,000
2.67
Jul 16, 2026
1.15
1.20
1.15
1.20
1.20
+2.56%
4,733
15.83
Jul 15, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 14, 2026
1.17
1.18
1.17
1.17
1.17
0.00%
1,706
5.46
Jul 13, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 10, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 09, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
344
0.94
Jul 08, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 07, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jul 06, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
1,400
4.05
Rows:
50