Maruha Nichiro(DE:6MN)
€6.50-0.10 (-1.52%)
DE:6MN
Maruha Nichiro historical prices
€6.50
At close:-0.10 (-1.52%)
Maruha Nichiro (6MN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 0 | 0.00 |
| Nov 09, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -4.35% | 0 | 0.00 |
| Nov 05, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +3.76% | 0 | 0.00 |
| Nov 04, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 0 | 0.00 |
| Nov 03, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +0.75% | 0 | 0.00 |
| Oct 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 0 | 0.00 |
| Oct 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | 0 | 0.00 |
| Oct 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.74% | 0 | 0.00 |
| Oct 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | +1.49% | 0 | 0.00 |
| Oct 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +0.75% | 0 | 0.00 |
| Oct 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 0 | 0.00 |
| Oct 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 0 | 0.00 |
| Oct 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.53% | 0 | 0.00 |
| Oct 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 0 | 0.00 |
| Oct 08, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 0 | 0.00 |
| Oct 06, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 0 | 0.00 |
| Oct 05, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75% | 0 | 0.00 |
| Oct 02, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 0 | 0.00 |
| Oct 01, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 0 | 0.00 |
| Sep 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.74% | 0 | 0.00 |
| Sep 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.11% | 0 | 0.00 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | -0.72% | 0 | 0.00 |
| Sep 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | +0.73% | 0 | 0.00 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | -2.11% | 0 | 0.00 |
| Sep 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.02 | +0.70% | 0 | 0.00 |
| Sep 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | +0.71% | 0 | 0.00 |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | -1.40% | 0 | 0.00 |
| Sep 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.02 | +1.41% | 0 | 0.00 |
| Sep 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | -0.70% | 0 | 0.00 |
| Sep 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | +1.44% | 0 | 0.00 |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | +0.72% | 0 | 0.00 |
| Sep 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | -0.71% | 0 | 0.00 |
| Sep 09, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | -0.72% | 0 | 0.00 |
| Sep 08, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.93 | +2.18% | 0 | 0.00 |
| Sep 07, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.78 | -1.43% | 0 | 0.00 |
| Sep 03, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | +0.72% | 0 | 0.00 |
| Sep 02, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | +0.72% | 0 | 0.00 |
