tiprankstipranks
Maruha Nichiro Corp. (DE:6MN)
FRANKFURT:6MN
Germany Market
6MN
Maruha Nichiro
RESEARCH TOOLSreports

Maruha Nichiro (6MN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Sep 09, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Sep 08, 2026
7.05
7.05
7.05
7.05
7.05
+2.17%
0
0.00
Sep 07, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Sep 04, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Sep 03, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Sep 02, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Sep 01, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 31, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Aug 28, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 27, 2026
6.90
6.90
6.90
6.90
6.90
-2.82%
0
0.00
Aug 26, 2026
6.95
7.10
6.95
7.10
7.10
+2.90%
25
24.23
Aug 25, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 24, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 21, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Aug 20, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 19, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 18, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Aug 17, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Aug 14, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 13, 2026
6.90
6.90
6.90
6.90
6.90
+0.73%
0
0.00
Aug 12, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Aug 11, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 10, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 07, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Aug 06, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Aug 05, 2026
6.80
6.80
6.80
6.80
6.80
-2.16%
0
0.00
Aug 04, 2026
6.95
6.95
6.95
6.95
6.95
-2.80%
0
0.00
Aug 03, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Jul 31, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Jul 30, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Jul 29, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
0.00
Jul 28, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Jul 27, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Jul 24, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jul 23, 2026
6.95
7.25
6.95
6.95
6.95
-1.42%
0
0.00
Jul 22, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Jul 21, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Jul 20, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Jul 17, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Jul 16, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 15, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jul 14, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jul 13, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Jul 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 09, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 08, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 07, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 06, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Jul 03, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Rows:
50