TipRanks
Go Ultimate55% OFF

Molecular Partners AG (6ML) Historical Prices

DE:6ML historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.223.223.223.223.22-6.94%00.00
Oct 29, 20263.463.463.463.463.46+2.37%00.00
Oct 28, 20263.383.383.383.383.38-2.31%00.00
Oct 27, 20263.403.463.403.463.46+6.79%850.62
Oct 26, 20263.243.243.243.243.24-1.82%00.00
Oct 23, 20263.283.303.283.303.30+1.23%1,0008.18
Oct 22, 20263.263.263.263.263.26-1.21%00.00
Oct 21, 20263.303.303.303.303.30+0.61%00.00
Oct 20, 20263.283.283.283.283.28-1.20%00.00
Oct 19, 20263.323.323.323.323.32-2.35%00.00
Oct 16, 20263.403.403.403.403.40+3.66%00.00
Oct 15, 20263.283.283.283.283.28-1.80%00.00
Oct 14, 20263.343.343.343.343.34-2.34%00.00
Oct 13, 20263.423.423.423.423.42-1.16%00.00
Oct 12, 20263.463.463.463.463.46+0.00%00.00
Oct 09, 20263.463.463.463.463.46-2.26%00.00
Oct 08, 20263.543.543.543.543.54+1.72%00.00
Oct 07, 20263.483.483.483.483.48-1.14%00.00
Oct 06, 20263.523.523.523.523.52-3.30%00.00
Oct 05, 20263.643.643.643.643.64+2.82%00.00
Oct 02, 20263.543.543.543.543.54+2.91%00.00
Oct 01, 20263.443.443.443.443.44-1.15%00.00
Sep 30, 20263.423.483.423.483.48-0.57%2761.43
Sep 29, 20263.503.503.503.503.50-4.89%00.00
Sep 28, 20263.683.683.683.683.68+2.22%00.00
Sep 25, 20263.603.603.603.603.60+1.69%00.00
Sep 24, 20263.543.543.543.543.54-0.56%00.00
Sep 23, 20263.563.563.563.563.56+1.14%00.00
Sep 22, 20263.523.523.523.523.52+0.00%00.00
Sep 21, 20263.523.523.523.523.52+3.53%00.00
Sep 18, 20263.403.403.403.403.40-1.16%00.00
Sep 17, 20263.363.443.363.443.44+1.78%2,56615.73
Sep 16, 20263.383.383.383.383.38-0.59%00.00
Sep 15, 20263.403.403.403.403.40-2.30%00.00
Sep 14, 20263.483.483.483.483.48-1.69%00.00
Sep 11, 20263.543.543.543.543.54-1.12%00.00
Sep 10, 20263.583.583.583.583.58+0.56%00.00
Sep 09, 20263.563.563.563.563.56-1.66%00.00
Sep 08, 20263.523.623.523.623.62-0.55%4002.19
Sep 07, 20263.643.643.643.643.64-1.62%00.00
Sep 04, 20263.703.703.703.703.70+5.11%00.00
Sep 03, 20263.523.523.523.523.52-3.30%00.00
Sep 02, 20263.643.643.643.643.64-5.70%00.00
Sep 01, 20263.983.983.863.863.86-8.10%4002.26
Aug 31, 20263.844.203.844.204.20+6.06%2,72620.44
Aug 28, 20263.963.963.963.963.96+3.66%00.00
Aug 27, 20263.823.823.823.823.82+6.11%00.00
Aug 26, 20263.603.603.603.603.60-0.55%00.00
Aug 25, 20263.623.623.623.623.62-2.16%00.00
Aug 24, 20263.703.703.703.703.70+0.00%00.00