tiprankstipranks
Molecular Partners AG (DE:6ML)
FRANKFURT:6ML
Germany Market
6ML
Molecular Partners AG
RESEARCH TOOLSreports

Molecular Partners AG (6ML) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.70
3.70
3.70
3.70
3.70
+5.11%
0
0.00
Sep 03, 2026
3.52
3.52
3.52
3.52
3.52
-3.30%
0
0.00
Sep 02, 2026
3.64
3.64
3.64
3.64
3.64
-5.70%
0
0.00
Sep 01, 2026
3.98
3.98
3.86
3.86
3.86
-8.10%
400
2.26
Aug 31, 2026
3.84
4.20
3.84
4.20
4.20
+6.06%
2,726
20.44
Aug 28, 2026
3.96
3.96
3.96
3.96
3.96
+3.66%
0
0.00
Aug 27, 2026
3.82
3.82
3.82
3.82
3.82
+6.11%
0
0.00
Aug 26, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Aug 25, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Aug 24, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Aug 21, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Aug 20, 2026
3.66
3.66
3.66
3.66
3.66
+4.57%
0
0.00
Aug 19, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Aug 18, 2026
3.48
3.48
3.48
3.48
3.48
-4.92%
0
0.00
Aug 17, 2026
3.56
3.66
3.56
3.66
3.66
+5.17%
1,332
8.48
Aug 14, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
0.00
Aug 13, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Aug 12, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Aug 11, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Aug 10, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Aug 07, 2026
3.44
3.44
3.44
3.44
3.44
-2.27%
0
0.00
Aug 06, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
0
0.00
Aug 05, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Aug 04, 2026
3.58
3.58
3.58
3.58
3.58
+1.13%
0
0.00
Aug 03, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
0
0.00
Jul 31, 2026
3.60
3.60
3.60
3.60
3.60
+4.05%
0
0.00
Jul 30, 2026
3.46
3.46
3.46
3.46
3.46
+2.98%
0
0.00
Jul 29, 2026
3.36
3.36
3.36
3.36
3.36
-1.75%
0
0.00
Jul 28, 2026
3.42
3.42
3.42
3.42
3.42
+0.59%
0
0.00
Jul 27, 2026
3.42
3.42
3.40
3.40
3.40
-0.58%
500
2.37
Jul 24, 2026
3.42
3.42
3.42
3.42
3.42
-1.16%
0
0.00
Jul 23, 2026
3.46
3.46
3.46
3.46
3.46
+1.17%
0
0.00
Jul 22, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jul 21, 2026
3.42
3.42
3.42
3.42
3.42
-0.58%
0
0.00
Jul 20, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
0.00
Jul 17, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jul 16, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Jul 15, 2026
3.44
3.44
3.44
3.44
3.44
+1.78%
0
0.00
Jul 14, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jul 13, 2026
3.38
3.38
3.38
3.38
3.38
-2.87%
0
0.00
Jul 10, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Jul 09, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jul 08, 2026
3.46
3.46
3.46
3.46
3.46
+0.58%
0
0.00
Jul 07, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
0.00
Jul 06, 2026
3.42
3.42
3.42
3.42
3.42
+1.18%
0
0.00
Jul 03, 2026
3.50
3.50
3.38
3.38
3.38
+0.60%
4,272
24.58
Jul 02, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Jul 01, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Jun 30, 2026
3.40
3.40
3.40
3.40
3.40
-0.58%
0
0.00
Jun 29, 2026
3.42
3.42
3.42
3.42
3.42
+0.59%
0
0.00
Rows:
50