Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
128.44
129.08
127.52
127.52
127.52
-1.25%
1,290
0.68
Sep 07, 2026
131.84
131.84
127.22
129.14
129.14
-0.54%
1,720
0.91
Sep 04, 2026
130.50
130.82
129.76
129.84
129.84
+0.22%
759
0.40
Sep 03, 2026
130.34
131.12
128.68
129.56
129.56
-0.08%
661
0.35
Sep 02, 2026
129.58
131.70
129.04
129.66
129.66
+0.65%
2,470
1.33
Sep 01, 2026
127.76
130.50
127.48
128.82
128.82
+1.18%
941
0.50
Aug 31, 2026
128.04
128.04
126.44
127.32
127.32
0.00%
820
0.44
Aug 28, 2026
128.90
129.36
125.22
127.32
127.32
-1.99%
950
0.50
Aug 27, 2026
131.10
131.10
128.24
129.90
129.90
-1.58%
3,490
1.88
Aug 26, 2026
133.92
134.48
131.60
131.98
131.98
-0.14%
1,571
0.85
Aug 25, 2026
129.46
132.70
128.72
132.16
132.16
+2.23%
2,116
1.17
Aug 24, 2026
131.14
131.90
128.46
129.28
129.28
-1.58%
2,939
1.66
Aug 21, 2026
129.00
132.22
127.14
131.36
131.36
+0.92%
2,704
1.54
Aug 20, 2026
130.00
130.42
127.66
130.16
130.16
+1.39%
4,507
2.64
Aug 19, 2026
116.48
130.16
116.48
128.38
128.38
+9.22%
13,238
8.71
Aug 18, 2026
118.18
118.96
117.50
117.54
117.54
-0.02%
674
0.45
Aug 17, 2026
117.36
117.78
116.64
117.56
117.56
+1.19%
3,882
2.60
Aug 14, 2026
117.22
117.42
116.00
116.18
116.18
-0.56%
2,005
1.36
Aug 13, 2026
114.96
116.84
114.96
116.84
116.84
+1.34%
897
0.61
Aug 12, 2026
112.46
115.30
112.46
115.30
115.30
+2.29%
1,189
0.81
Aug 11, 2026
113.28
115.00
112.08
112.72
112.72
-0.09%
1,456
1.00
Aug 10, 2026
111.52
112.82
110.80
112.82
112.82
+1.82%
541
0.37
Aug 07, 2026
111.86
112.92
109.94
110.80
110.80
-0.63%
735
0.50
Aug 06, 2026
111.88
112.58
111.14
111.50
111.50
-0.84%
845
0.57
Aug 05, 2026
110.84
113.30
110.84
112.44
112.44
+1.12%
1,156
0.79
Aug 04, 2026
110.76
112.20
110.00
111.20
111.20
+0.40%
1,500
1.02
Aug 03, 2026
113.40
114.20
110.76
110.76
110.76
-2.31%
2,177
1.50
Jul 31, 2026
111.92
113.38
111.92
113.38
113.38
+1.54%
415
0.29
Jul 30, 2026
113.10
113.24
110.76
111.66
111.66
-3.53%
862
0.59
Jul 29, 2026
115.22
116.52
114.64
115.74
115.74
-0.07%
327
0.23
Jul 28, 2026
115.26
118.42
115.20
115.82
115.82
-0.22%
1,459
0.99
Jul 27, 2026
114.82
116.36
114.24
116.08
116.08
+0.82%
294
0.20
Jul 24, 2026
114.50
115.50
114.42
115.14
115.14
+0.19%
340
0.23
Jul 23, 2026
111.68
115.20
110.90
114.92
114.92
+2.04%
2,064
1.38
Jul 22, 2026
110.24
112.66
110.24
112.62
112.62
+2.51%
827
0.55
Jul 21, 2026
108.72
110.72
107.86
109.86
109.86
-0.38%
1,086
0.73
Jul 20, 2026
111.38
111.80
110.28
110.28
110.28
-3.55%
1,032
0.69
Jul 17, 2026
112.38
115.04
111.92
114.34
114.34
+2.51%
972
0.63
Jul 16, 2026
107.40
111.84
107.40
111.54
111.54
+3.39%
2,020
1.31
Jul 15, 2026
106.04
108.84
106.04
107.88
107.88
+1.83%
1,318
0.86
Jul 14, 2026
108.84
108.84
105.82
105.94
105.94
-2.27%
656
0.43
Jul 13, 2026
109.08
109.08
107.64
108.40
108.40
-0.13%
893
0.58
Jul 10, 2026
109.40
109.40
108.36
108.54
108.54
-0.79%
1,363
0.88
Jul 09, 2026
110.44
110.96
109.40
109.40
109.40
-1.58%
1,315
0.85
Jul 08, 2026
112.84
113.24
110.36
111.16
111.16
-1.54%
1,145
0.74
Jul 07, 2026
111.60
113.22
110.86
112.90
112.90
+1.97%
1,702
1.11
Jul 06, 2026
113.78
114.60
110.72
110.72
110.72
-2.45%
1,081
0.70
Jul 03, 2026
113.08
113.50
112.62
113.50
113.50
+1.29%
2,088
1.36
Jul 02, 2026
111.30
112.84
109.68
112.06
112.06
+0.97%
10,740
7.87
Jul 01, 2026
112.50
113.58
110.58
110.98
110.98
-1.19%
7,386
5.92
Rows: