tiprankstipranks
Metro Mining Limited (DE:6ME)
FRANKFURT:6ME
Germany Market
6ME
Metro Mining Limited
RESEARCH TOOLSreports

Metro Mining Limited (6ME) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
0
0.00
Sep 11, 2026
0.79
0.79
0.79
0.79
0.79
-4.82%
0
0.00
Sep 10, 2026
0.83
0.83
0.83
0.83
0.83
+0.24%
0
0.00
Sep 09, 2026
0.83
0.83
0.83
0.83
0.83
-0.36%
0
0.00
Sep 08, 2026
0.83
0.83
0.83
0.83
0.83
+5.73%
0
0.00
Sep 07, 2026
0.79
0.79
0.79
0.79
0.79
-2.84%
0
0.00
Sep 04, 2026
0.81
0.81
0.81
0.81
0.81
-4.26%
2,000
252.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
+1.44%
0
0.00
Aug 28, 2026
0.83
0.83
0.83
0.83
0.83
+1.34%
0
0.00
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
-5.41%
0
0.00
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
+1.28%
0
0.00
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
+1.06%
0
0.00
Aug 24, 2026
0.85
0.85
0.85
0.85
0.85
+4.94%
0
0.00
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
-0.98%
0
0.00
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
+0.12%
0
0.00
Aug 19, 2026
0.82
0.82
0.82
0.82
0.82
-3.09%
0
0.00
Aug 18, 2026
0.84
0.84
0.84
0.84
0.84
-1.86%
0
0.00
Aug 17, 2026
0.86
0.86
0.86
0.86
0.86
+2.39%
0
0.00
Aug 14, 2026
0.84
0.84
0.84
0.84
0.84
-3.12%
0
0.00
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
-2.37%
0
0.00
Aug 12, 2026
0.89
0.89
0.89
0.89
0.89
-3.17%
0
0.00
Aug 11, 2026
0.92
0.92
0.92
0.92
0.92
-1.40%
0
0.00
Aug 10, 2026
0.93
0.93
0.93
0.93
0.93
+3.92%
0
0.00
Aug 07, 2026
0.89
0.89
0.89
0.89
0.89
+2.17%
0
0.00
Aug 06, 2026
0.87
0.87
0.87
0.87
0.87
+1.75%
0
0.00
Aug 05, 2026
0.86
0.86
0.86
0.86
0.86
+1.06%
0
0.00
Aug 04, 2026
0.85
0.85
0.85
0.85
0.85
+1.55%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.84
+2.83%
0
0.00
Jul 31, 2026
0.81
0.81
0.81
0.81
0.81
+0.12%
0
0.00
Jul 30, 2026
0.81
0.81
0.81
0.81
0.81
-0.37%
0
0.00
Jul 29, 2026
0.82
0.82
0.82
0.82
0.82
+0.37%
0
0.00
Jul 28, 2026
0.81
0.81
0.81
0.81
0.81
-1.69%
0
0.00
Jul 27, 2026
0.83
0.83
0.83
0.83
0.83
+1.72%
0
0.00
Jul 24, 2026
0.81
0.81
0.81
0.81
0.81
+1.63%
0
0.00
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
-0.99%
0
0.00
Jul 22, 2026
0.81
0.81
0.81
0.81
0.81
+0.37%
0
0.00
Jul 21, 2026
0.81
0.81
0.81
0.81
0.81
-3.59%
0
0.00
Jul 20, 2026
0.84
0.84
0.84
0.84
0.84
+2.83%
0
0.00
Jul 17, 2026
0.81
0.81
0.81
0.81
0.81
-7.09%
0
0.00
Jul 16, 2026
0.87
0.87
0.87
0.87
0.87
-3.53%
0
0.00
Jul 15, 2026
0.91
0.91
0.91
0.91
0.91
+1.57%
0
0.00
Jul 14, 2026
0.89
0.89
0.89
0.89
0.89
-5.01%
0
0.00
Jul 13, 2026
0.94
0.94
0.94
0.94
0.94
-1.16%
0
0.00
Jul 10, 2026
0.95
0.95
0.95
0.95
0.95
+1.28%
0
0.00
Jul 09, 2026
0.94
0.94
0.94
0.94
0.94
+1.30%
0
0.00
Jul 08, 2026
0.93
0.93
0.93
0.93
0.93
-7.77%
0
0.00
Jul 07, 2026
1.00
1.00
1.00
1.00
1.00
-4.38%
0
0.00
Rows:
50