Metro Mining Limited (6ME) Historical Prices

1 Followers

Time Period

Events

DE:6ME historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	0	0.00
Nov 10, 2026	0.53	0.53	0.53	0.53	0.53	+11.53%	0	0.00
Nov 09, 2026	0.51	0.53	0.51	0.53	0.53	+11.95%	0	0.00
Nov 06, 2026	0.48	0.48	0.48	0.48	0.48	+3.02%	0	0.00
Nov 05, 2026	0.48	0.48	0.46	0.46	0.46	+0.22%	0	0.00
Nov 04, 2026	0.46	0.46	0.46	0.46	0.46	-3.75%	0	0.00
Nov 03, 2026	0.48	0.48	0.48	0.48	0.48	+2.56%	0	0.00
Nov 02, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	0	0.00
Oct 30, 2026	0.47	0.47	0.47	0.47	0.47	+0.64%	0	0.00
Oct 29, 2026	0.47	0.47	0.47	0.47	0.47	+2.64%	0	0.00
Oct 28, 2026	0.45	0.45	0.45	0.45	0.45	+10.19%	0	0.00
Oct 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	0	0.00
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.55%	0	0.00
Oct 23, 2026	0.43	0.43	0.43	0.43	0.43	-3.58%	0	0.00
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	-3.87%	0	0.00
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	-4.71%	0	0.00
Oct 20, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	0	0.00
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	+2.49%	0	0.00
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	-4.56%	0	0.00
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	-3.08%	0	0.00
Oct 14, 2026	0.52	0.52	0.52	0.52	0.52	-2.26%	0	0.00
Oct 13, 2026	0.53	0.53	0.53	0.53	0.53	+1.72%	0	0.00
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	-25.71%	0	0.00
Oct 09, 2026	0.70	0.70	0.70	0.70	0.70	+0.43%	0	0.00
Oct 08, 2026	0.70	0.70	0.70	0.70	0.70	-1.13%	0	0.00
Oct 07, 2026	0.70	0.71	0.70	0.71	0.71	+0.14%	0	0.00
Oct 06, 2026	0.71	0.71	0.71	0.71	0.71	+1.14%	0	0.00
Oct 05, 2026	0.70	0.70	0.70	0.70	0.70	-1.27%	0	0.00
Oct 02, 2026	0.71	0.71	0.71	0.71	0.71	+0.57%	0	0.00
Oct 01, 2026	0.71	0.71	0.71	0.71	0.71	-3.69%	0	0.00
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.08%	0	0.00
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	-3.01%	0	0.00
Sep 25, 2026	0.78	0.78	0.76	0.76	0.76	-2.68%	0	0.00
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	+0.13%	0	0.00
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	+0.13%	0	0.00
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	+0.26%	0	0.00
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	0	0.00
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	-0.51%	0	0.00
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	+0.25%	0	0.00
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	0.00%	0	0.00
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	0	0.00
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	+0.38%	0	0.00
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	0	0.00
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	+0.24%	0	0.00
Sep 09, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	0	0.00
Sep 08, 2026	0.83	0.83	0.83	0.83	0.83	+5.73%	0	0.00
Sep 07, 2026	0.79	0.79	0.79	0.79	0.79	-2.84%	0	0.00
Sep 04, 2026	0.81	0.81	0.81	0.81	0.81	-4.26%	2,000	252.00
Sep 03, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	0	0.00

Metro Mining Limited historical prices

Metro Mining Limited (6ME) Historical Prices

Become an Expert with TipRanks Premium