TipRanks
Go Ultimate55% OFF

Medacta Group SA (6MD) Historical Prices

DE:6MD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026123.00130.00123.00129.00129.00+0.00%00.00
Oct 29, 2026122.00129.00122.00129.00129.00-0.77%00.00
Oct 28, 2026120.00130.00120.00130.00130.00+2.36%00.00
Oct 27, 2026123.00128.00123.00127.00127.00-2.31%00.00
Oct 26, 2026127.00130.00127.00130.00130.00+1.56%00.00
Oct 23, 2026121.00128.00121.00128.00128.00+1.59%10022.34
Oct 22, 2026117.00126.00117.00126.00126.00+0.80%00.00
Oct 21, 2026117.00125.00117.00125.00125.00+1.63%00.00
Oct 20, 2026116.00124.00116.00123.00123.00+0.82%00.00
Oct 19, 2026117.00124.00117.00122.00122.00-2.40%00.00
Oct 16, 2026117.00125.00117.00125.00125.00+1.63%00.00
Oct 15, 2026113.00123.00113.00123.00123.00+1.65%00.00
Oct 14, 2026114.00121.00114.00121.00121.00+0.00%00.00
Oct 13, 2026114.00122.00114.00121.00121.00+0.00%00.00
Oct 12, 2026114.00121.00114.00121.00121.00+0.83%00.00
Oct 09, 2026113.00120.00113.00120.00120.00+0.84%00.00
Oct 08, 2026113.00119.00113.00119.00119.00-1.65%00.00
Oct 07, 2026113.00122.00113.00121.00121.00-0.82%00.00
Oct 06, 2026116.00126.00116.00122.00122.00+0.00%5013.58
Oct 05, 2026114.00122.00114.00122.00122.00+1.67%00.00
Oct 02, 2026114.00120.00114.00120.00120.00+0.00%00.00
Oct 01, 2026114.00120.00114.00120.00120.00+0.00%00.00
Sep 30, 2026115.00121.00115.00120.00120.00+0.00%00.00
Sep 29, 2026115.00120.00115.00120.00120.00-0.83%00.00
Sep 28, 2026114.00122.00114.00121.00121.00+1.68%61.67
Sep 25, 2026114.00119.00114.00119.00119.00+0.00%00.00
Sep 24, 2026121.00121.00119.00119.00119.00-1.65%00.00
Sep 23, 2026120.00121.00120.00121.00121.00+0.83%00.00
Sep 22, 2026117.00120.00117.00120.00120.00+2.56%00.00
Sep 21, 2026113.00117.00113.00117.00117.00+3.54%00.00
Sep 18, 2026108.00115.00108.00113.00113.00-1.74%7619.15
Sep 17, 2026115.00115.00113.00115.00115.00+1.77%00.00
Sep 16, 2026110.00113.00110.00113.00113.00-1.74%00.00
Sep 15, 2026115.00116.00115.00115.00115.00-4.96%00.00
Sep 14, 2026122.00122.00121.00121.00121.00+0.83%00.00
Sep 11, 2026121.00122.00120.00120.00120.00-2.44%00.00
Sep 10, 2026123.00123.00122.00123.00123.00-0.81%00.00
Sep 09, 2026122.00125.00122.00124.00124.00-5.34%00.00
Sep 08, 2026125.00131.00125.00131.00131.00+0.00%00.00
Sep 07, 2026130.00131.00130.00131.00131.00+0.00%00.00
Sep 04, 2026132.00132.00131.00131.00131.00-1.50%00.00
Sep 03, 2026134.00134.00131.00133.00133.00+0.76%00.00
Sep 02, 2026123.00132.00123.00132.00132.00+0.76%00.00
Sep 01, 2026133.00133.00131.00131.00131.00-1.50%00.00
Aug 31, 2026126.00133.00126.00133.00133.00+0.00%10035.39
Aug 28, 2026133.00133.00132.00133.00133.00+0.00%00.00
Aug 27, 2026127.00133.00127.00133.00133.00-0.75%00.00
Aug 26, 2026128.00138.00128.00134.00134.00+0.00%4018.26
Aug 25, 2026129.00134.00129.00134.00134.00-0.74%00.00
Aug 24, 2026128.00137.00128.00135.00135.00+0.00%00.00