TipRanks
Go Ultimate55% OFF

Ambea AB (6MA) Historical Prices

DE:6MA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202616.9316.9316.6616.6616.66+0.12%00.00
Oct 30, 202616.4816.6416.4816.6416.64+0.54%00.00
Oct 29, 202616.7316.7316.5516.5516.55+0.12%00.00
Oct 28, 202616.5316.5316.5316.5316.53+0.43%00.00
Oct 27, 202616.4616.4616.4616.4616.46-0.12%00.00
Oct 26, 202616.3016.4816.3016.4816.48+0.55%00.00
Oct 23, 202616.3916.3916.3916.3916.39+0.49%00.00
Oct 22, 202616.3116.3116.3116.3116.31-0.67%00.00
Oct 21, 202616.4216.4216.4216.4216.42+0.00%00.00
Oct 20, 202616.4516.4516.4216.4216.42-0.36%00.00
Oct 19, 202616.4816.4816.4816.4816.48-0.48%00.00
Oct 16, 202616.5616.5616.5616.5616.56+3.82%00.00
Oct 15, 202615.9515.9515.9515.9515.95-1.85%00.00
Oct 14, 202616.2516.2516.2516.2516.25+0.74%00.00
Oct 13, 202615.8616.1315.8616.1316.13+1.00%181.66
Oct 12, 202615.9715.9715.9715.9715.97+0.13%00.00
Oct 09, 202615.8515.9515.8515.9515.95+3.71%00.00
Oct 08, 202615.3815.3815.3815.3815.38-0.32%00.00
Oct 07, 202615.3515.4315.3515.4315.43-1.41%00.00
Oct 06, 202615.6515.6515.6515.6515.65+4.33%00.00
Oct 05, 202615.0015.0015.0015.0015.00-0.20%00.00
Oct 02, 202615.3115.3115.0315.0315.03-1.44%00.00
Oct 01, 202615.1415.2515.1415.2515.25-2.18%00.00
Sep 30, 202615.5915.5915.5915.5915.59+2.77%00.00
Sep 29, 202615.1715.1715.1715.1715.17-0.52%00.00
Sep 28, 202615.2015.2515.2015.2515.25-0.26%00.00
Sep 25, 202615.3415.3415.2915.2915.29+0.53%00.00
Sep 24, 202615.2115.2115.2115.2115.21-2.12%00.00
Sep 23, 202615.4515.5415.4515.5415.54+0.65%00.00
Sep 22, 202615.4915.4915.4415.4415.44+0.32%00.00
Sep 21, 202615.3915.3915.3915.3915.39+0.39%00.00
Sep 18, 202615.3315.3315.3315.3315.33-0.52%00.00
Sep 17, 202615.4115.4115.4115.4115.41+3.01%00.00
Sep 16, 202614.9614.9614.9614.9614.96+2.96%00.00
Sep 15, 202614.5314.5314.5314.5314.53-0.48%00.00
Sep 14, 202614.6014.6014.6014.6014.60-1.62%00.00
Sep 11, 202614.8414.8414.8414.8414.84+0.68%00.00
Sep 10, 202614.7414.7414.7414.7414.74+0.14%00.00
Sep 09, 202614.6214.7214.6214.7214.72-2.65%00.00
Sep 08, 202615.1215.1215.1215.1215.12-0.92%00.00
Sep 07, 202615.2615.2615.2615.2615.26-0.52%00.00
Sep 04, 202615.3415.3415.3415.3415.34+0.72%00.00
Sep 03, 202615.2315.2315.2315.2315.23-1.36%00.00
Sep 02, 202615.4415.4415.4415.4415.44+0.85%00.00
Sep 01, 202615.3115.3115.3115.3115.31-1.67%00.00
Aug 31, 202615.5715.5715.5715.5715.57-0.19%00.00
Aug 28, 202615.6015.6015.6015.6015.60+0.91%00.00
Aug 27, 202615.4615.4615.4615.4615.46+0.52%00.00
Aug 26, 202615.6115.6115.3815.3815.38+0.65%80.28
Aug 25, 202615.2815.2815.2815.2815.28-2.68%00.00