TipRanks
Go Ultimate55% OFF

Airgain (6LV) Historical Prices

DE:6LV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.643.643.643.643.64-0.55%0NaN
Oct 29, 20263.643.663.503.663.66+1.10%0NaN
Oct 28, 20263.623.623.623.623.62+0.56%0NaN
Oct 27, 20263.523.603.523.603.60+3.45%0NaN
Oct 26, 20263.503.503.483.483.48+0.00%00.00
Oct 23, 20263.483.483.483.483.48+0.00%00.00
Oct 22, 20263.483.483.483.483.48-0.57%00.00
Oct 21, 20263.483.503.483.503.50+2.34%00.00
Oct 20, 20263.463.463.423.423.42-1.16%00.00
Oct 19, 20263.543.543.463.463.46-4.95%00.00
Oct 16, 20263.643.643.643.643.64+5.20%00.00
Oct 15, 20263.503.503.463.463.46-5.98%00.00
Oct 14, 20263.683.683.683.683.68+4.55%00.00
Oct 13, 20263.523.523.523.523.52+0.57%00.00
Oct 12, 20263.503.503.503.503.50+1.16%00.00
Oct 09, 20263.463.463.463.463.46-3.35%00.00
Oct 08, 20263.583.583.583.583.58+0.00%00.00
Oct 07, 20263.643.643.583.583.58+0.00%00.00
Oct 06, 20263.643.643.583.583.58-10.50%00.00
Oct 05, 20264.004.004.004.004.00+5.26%00.00
Oct 02, 20263.683.803.683.803.80+7.95%00.00
Oct 01, 20264.304.303.523.523.52-21.78%00.00
Sep 30, 20264.504.504.504.504.50+1.81%00.00
Sep 29, 20264.424.424.424.424.42+0.45%00.00
Sep 28, 20264.404.404.404.404.40-1.35%00.00
Sep 25, 20264.524.524.464.464.46-0.45%00.00
Sep 24, 20264.484.484.484.484.48-0.88%00.00
Sep 23, 20264.564.564.524.524.52-0.44%00.00
Sep 22, 20264.584.584.544.544.54+0.00%00.00
Sep 21, 20264.584.584.544.544.54+0.89%00.00
Sep 18, 20264.504.504.504.504.50-1.75%00.00
Sep 17, 20264.584.584.584.584.58+3.15%00.00
Sep 16, 20264.444.444.444.444.44+0.91%00.00
Sep 15, 20264.384.404.384.404.40+0.00%00.00
Sep 14, 20264.544.544.404.404.40-3.08%00.00
Sep 11, 20264.544.544.544.544.54+2.25%00.00
Sep 10, 20264.444.444.444.444.44+0.45%00.00
Sep 09, 20264.604.604.424.424.42-2.64%00.00
Sep 08, 20264.384.544.384.544.54+2.71%00.00
Sep 07, 20264.424.424.424.424.42+0.00%00.00
Sep 04, 20264.424.424.424.424.42+4.74%00.00
Sep 03, 20264.224.224.224.224.22+0.00%00.00
Sep 02, 20264.224.224.224.224.22-4.95%00.00
Sep 01, 20264.444.444.444.444.44+2.30%00.00
Aug 31, 20264.344.344.344.344.34-3.13%00.00
Aug 28, 20264.484.484.484.484.48+0.00%00.00
Aug 27, 20264.484.484.484.484.48+0.45%00.00
Aug 26, 20264.464.464.464.464.46+1.36%00.00
Aug 25, 20264.404.404.404.404.40-1.79%00.00
Aug 24, 20264.484.484.484.484.48+0.45%00.00