TipRanks
Airgain Inc (DE:6LV)
FRANKFURT:6LV
Germany Market

Airgain (6LV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
4.38
4.40
4.38
4.40
4.40
0.00%
0
0.00
Sep 14, 2026
4.54
4.54
4.40
4.40
4.40
-3.08%
0
0.00
Sep 11, 2026
4.54
4.54
4.54
4.54
4.54
+2.25%
0
0.00
Sep 10, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
0
0.00
Sep 09, 2026
4.60
4.60
4.42
4.42
4.42
-2.64%
0
0.00
Sep 08, 2026
4.38
4.54
4.38
4.54
4.54
+2.71%
0
0.00
Sep 07, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Sep 04, 2026
4.42
4.42
4.42
4.42
4.42
+4.74%
0
0.00
Sep 03, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Sep 02, 2026
4.22
4.22
4.22
4.22
4.22
-4.95%
0
0.00
Sep 01, 2026
4.44
4.44
4.44
4.44
4.44
+2.30%
0
0.00
Aug 31, 2026
4.34
4.34
4.34
4.34
4.34
-3.13%
0
0.00
Aug 28, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Aug 27, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
0
0.00
Aug 26, 2026
4.46
4.46
4.46
4.46
4.46
+1.36%
0
0.00
Aug 25, 2026
4.40
4.40
4.40
4.40
4.40
-1.79%
0
0.00
Aug 24, 2026
4.48
4.48
4.48
4.48
4.48
+0.45%
0
0.00
Aug 21, 2026
4.46
4.46
4.46
4.46
4.46
-1.76%
0
0.00
Aug 20, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
0
0.00
Aug 19, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
0.00
Aug 18, 2026
4.58
4.58
4.58
4.58
4.58
+0.88%
0
0.00
Aug 17, 2026
4.66
4.66
4.54
4.54
4.54
+3.18%
0
0.00
Aug 14, 2026
4.40
4.40
4.40
4.40
4.40
-2.22%
0
0.00
Aug 13, 2026
4.50
4.50
4.50
4.50
4.50
-0.88%
0
0.00
Aug 12, 2026
4.54
4.54
4.54
4.54
4.54
-2.16%
0
0.00
Aug 11, 2026
4.64
4.64
4.64
4.64
4.64
-1.28%
0
0.00
Aug 10, 2026
4.70
4.70
4.70
4.70
4.70
-2.89%
0
0.00
Aug 07, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Aug 06, 2026
4.84
4.84
4.84
4.84
4.84
-0.41%
0
0.00
Aug 05, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
0.00
Aug 04, 2026
4.88
4.88
4.88
4.88
4.88
-0.41%
0
0.00
Aug 03, 2026
4.90
4.90
4.90
4.90
4.90
+0.41%
0
0.00
Jul 31, 2026
4.88
4.88
4.88
4.88
4.88
+1.67%
0
0.00
Jul 30, 2026
4.80
4.80
4.80
4.80
4.80
+2.13%
0
0.00
Jul 29, 2026
4.88
4.88
4.70
4.70
4.70
-5.24%
300
29.81
Jul 28, 2026
4.96
4.96
4.96
4.96
4.96
-2.75%
0
0.00
Jul 27, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Jul 24, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Jul 23, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Jul 22, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jul 21, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Jul 20, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Jul 17, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Jul 16, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Jul 15, 2026
5.30
5.30
5.30
5.30
5.30
+3.92%
0
0.00
Jul 14, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Jul 13, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Jul 10, 2026
5.05
5.05
5.05
5.05
5.05
+1.41%
0
0.00
Jul 09, 2026
4.98
4.98
4.98
4.98
4.98
-2.35%
0
0.00
Jul 08, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Rows:
50